SBD to RSD exchange rate API
Solomon Islands Dollar to Serbian Dinar · quoted 2026-10-25
13.0374
▲ +0.66% over 2Y
1 SBD = 13.0374 RSD · 1 RSD = 0.07670 SBD · Get this rate via the API
1 SBD buys 13.0374 RSD as of 2026-10-25, so 1 RSD buys 0.07670 SBD. Over the last 2 years, SBD/RSD traded between 11.6289 and 13.6095, averaged 12.5914 and rose 0.66%. The API holds daily SBD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-25 | 12.951625 |
| 2024-10-26 | 13.046758 |
| 2024-10-27 | 13.021107 |
| 2024-10-28 | 12.975323 |
| 2024-10-29 | 13.001262 |
| 2024-10-30 | 12.977996 |
| 2024-10-31 | 12.937006 |
| 2024-11-01 | 12.900371 |
| 2024-11-02 | 12.973723 |
| 2024-11-03 | 12.934891 |
| 2024-11-04 | 12.923345 |
| 2024-11-05 | 12.932004 |
| 2024-11-06 | 12.90251 |
| 2024-11-07 | 13.129067 |
| 2024-11-08 | 12.978258 |
| 2024-11-09 | 13.064022 |
| 2024-11-10 | 13.01383 |
| 2024-11-11 | 13.104774 |
| 2024-11-12 | 13.167357 |
| 2024-11-13 | 13.145435 |
| 2024-11-14 | 13.202415 |
| 2024-11-15 | 13.305433 |
| 2024-11-16 | 13.240045 |
| 2024-11-17 | 13.228212 |
| 2024-11-18 | 13.294786 |
| 2024-11-19 | 13.192812 |
| 2024-11-20 | 13.227491 |
| 2024-11-21 | 13.287752 |
| 2024-11-22 | 13.327412 |
| 2024-11-23 | 13.397859 |
| 2024-11-24 | 13.335085 |
| 2024-11-25 | 13.400953 |
| 2024-11-26 | 13.366885 |
| 2024-11-27 | 13.34759 |
| 2024-11-28 | 13.227356 |
| 2024-11-29 | 13.263623 |
| 2024-11-30 | 13.200665 |
| 2024-12-01 | 13.213179 |
| 2024-12-02 | 13.197134 |
| 2024-12-03 | 13.307095 |
| 2024-12-04 | 13.24742 |
| 2024-12-05 | 13.272436 |
| 2024-12-06 | 13.203185 |
| 2024-12-07 | 13.204052 |
| 2024-12-08 | 13.198141 |
| 2024-12-09 | 13.249535 |
| 2024-12-10 | 13.282084 |
| 2024-12-11 | 13.277453 |
| 2024-12-12 | 13.319368 |
| 2024-12-13 | 13.361409 |
| 2024-12-14 | 13.30307 |
| 2024-12-15 | 13.345813 |
| 2024-12-16 | 13.280081 |
| 2024-12-17 | 13.250554 |
| 2024-12-18 | 13.298151 |
| 2024-12-19 | 13.444948 |
| 2024-12-20 | 13.439364 |
| 2024-12-21 | 13.398018 |
| 2024-12-22 | 13.485254 |
| 2024-12-23 | 13.347845 |
| 2024-12-24 | 13.382555 |
| 2024-12-25 | 13.372217 |
| 2024-12-26 | 13.394888 |
| 2024-12-27 | 13.378947 |
| 2024-12-28 | 13.398404 |
| 2024-12-29 | 13.41888 |
| 2024-12-30 | 13.365068 |
| 2024-12-31 | 13.337456 |
| 2025-01-01 | 13.451534 |
| 2025-01-02 | 13.441063 |
| 2025-01-03 | 13.561505 |
| 2025-01-04 | 13.56124 |
| 2025-01-05 | 13.60951 |
| 2025-01-06 | 13.504049 |
| 2025-01-07 | 13.39744 |
| 2025-01-08 | 13.36306 |
| 2025-01-09 | 13.439443 |
| 2025-01-10 | 13.384715 |
| 2025-01-11 | 13.539276 |
| 2025-01-12 | 13.582339 |
| 2025-01-13 | 13.496751 |
| 2025-01-14 | 13.490153 |
| 2025-01-15 | 13.465127 |
| 2025-01-16 | 13.427155 |
| 2025-01-17 | 13.48473 |
| 2025-01-18 | 13.390087 |
| 2025-01-19 | 13.384873 |
| 2025-01-20 | 13.414125 |
| 2025-01-21 | 13.368728 |
| 2025-01-22 | 13.256629 |
| 2025-01-23 | 13.366888 |
| 2025-01-24 | 13.286859 |
| 2025-01-25 | 13.221456 |
| 2025-01-26 | 13.271531 |
| 2025-01-27 | 13.224999 |
| 2025-01-28 | 13.337803 |
| 2025-01-29 | 13.262251 |
| 2025-01-30 | 13.274943 |
| 2025-01-31 | 13.352405 |
| 2025-02-01 | 13.371839 |
| 2025-02-02 | 13.337157 |
| 2025-02-03 | 13.376187 |
| 2025-02-04 | 13.451625 |
| 2025-02-05 | 13.323535 |
| 2025-02-06 | 13.250747 |
| 2025-02-07 | 13.32241 |
| 2025-02-08 | 13.417085 |
| 2025-02-09 | 13.422599 |
| 2025-02-10 | 13.330059 |
| 2025-02-11 | 13.369369 |
| 2025-02-12 | 13.30233 |
| 2025-02-13 | 13.250891 |
| 2025-02-14 | 13.259219 |
| 2025-02-15 | 13.231962 |
| 2025-02-16 | 13.287068 |
| 2025-02-17 | 13.248721 |
| 2025-02-18 | 13.165514 |
| 2025-02-19 | 13.323502 |
| 2025-02-20 | 13.357561 |
| 2025-02-21 | 13.260289 |
| 2025-02-22 | 13.282687 |
| 2025-02-23 | 13.343513 |
| 2025-02-24 | 13.166955 |
| 2025-02-25 | 13.186906 |
| 2025-02-26 | 13.266854 |
| 2025-02-27 | 13.287256 |
| 2025-02-28 | 13.348048 |
| 2025-03-01 | 13.391016 |
| 2025-03-02 | 13.385053 |
| 2025-03-03 | 13.25328 |
| 2025-03-04 | 13.214144 |
| 2025-03-05 | 12.999888 |
| 2025-03-06 | 12.764444 |
| 2025-03-07 | 12.87251 |
| 2025-03-08 | 12.858865 |
| 2025-03-09 | 12.855888 |
| 2025-03-10 | 12.741021 |
| 2025-03-11 | 12.706876 |
| 2025-03-12 | 12.645567 |
| 2025-03-13 | 12.671472 |
| 2025-03-14 | 12.728735 |
| 2025-03-15 | 12.667912 |
| 2025-03-16 | 12.79031 |
| 2025-03-17 | 12.684426 |
| 2025-03-18 | 12.671129 |
| 2025-03-19 | 12.649496 |
| 2025-03-20 | 12.680087 |
| 2025-03-21 | 12.685005 |
| 2025-03-22 | 12.866122 |
| 2025-03-23 | 12.794433 |
| 2025-03-25 | 12.86892 |
| 2025-03-26 | 13.098169 |
| 2025-03-27 | 13.037046 |
| 2025-03-28 | 12.883373 |
| 2025-03-29 | 12.773268 |
| 2025-03-30 | 12.728178 |
| 2025-03-31 | 12.728178 |
| 2025-04-01 | 12.984222 |
| 2025-04-02 | 13.014429 |
| 2025-04-03 | 12.627546 |
| 2025-04-04 | 12.558884 |
| 2025-04-05 | 12.578072 |
| 2025-04-06 | 12.577955 |
| 2025-04-07 | 12.969761 |
| 2025-04-08 | 12.698598 |
| 2025-04-09 | 13.112744 |
| 2025-04-10 | 13.09925 |
| 2025-04-11 | 12.583505 |
| 2025-04-12 | 12.270712 |
| 2025-04-13 | 12.270619 |
| 2025-04-14 | 12.39957 |
| 2025-04-15 | 12.186171 |
| 2025-04-16 | 12.424678 |
| 2025-04-17 | 12.216323 |
| 2025-04-18 | 12.122308 |
| 2025-04-19 | 12.31478 |
| 2025-04-20 | 12.325869 |
| 2025-04-21 | 12.242759 |
| 2025-04-22 | 12.107631 |
| 2025-04-23 | 12.163065 |
| 2025-04-24 | 12.42559 |
| 2025-04-25 | 12.232206 |
| 2025-04-26 | 12.339526 |
| 2025-04-27 | 12.37699 |
| 2025-04-28 | 12.336177 |
| 2025-04-29 | 12.311724 |
| 2025-04-30 | 12.564764 |
| 2025-05-01 | 12.635457 |
| 2025-05-02 | 12.202885 |
| 2025-05-03 | 12.406054 |
| 2025-05-04 | 12.408095 |
| 2025-05-05 | 12.662911 |
| 2025-05-06 | 12.43979 |
| 2025-05-08 | 12.650188 |
| 2025-05-09 | 12.641461 |
| 2025-05-10 | 12.379267 |
| 2025-05-11 | 12.395171 |
| 2025-05-12 | 12.491106 |
| 2025-05-13 | 12.585838 |
| 2025-05-14 | 12.541663 |
| 2025-05-15 | 12.540056 |
| 2025-05-17 | 12.55315 |
| 2025-05-18 | 12.823585 |
| 2025-05-19 | 12.849225 |
| 2025-05-20 | 12.855669 |
| 2025-05-21 | 12.572159 |
| 2025-05-22 | 12.239107 |
| 2025-05-23 | 12.423959 |
| 2025-05-24 | 12.180743 |
| 2025-05-25 | 12.180821 |
| 2025-05-26 | 12.165961 |
| 2025-05-27 | 12.269241 |
| 2025-05-28 | 12.394386 |
| 2025-05-29 | 12.501199 |
| 2025-05-30 | 12.376576 |
| 2025-05-31 | 12.158229 |
| 2025-06-01 | 12.158204 |
| 2025-06-02 | 12.375433 |
| 2025-06-03 | 12.317787 |
| 2025-06-04 | 12.184918 |
| 2025-06-05 | 12.398948 |
| 2025-06-06 | 12.032084 |
| 2025-06-07 | 12.322411 |
| 2025-06-08 | 12.323467 |
| 2025-06-09 | 12.358621 |
| 2025-06-10 | 12.311268 |
| 2025-06-11 | 12.293955 |
| 2025-06-12 | 12.188649 |
| 2025-06-13 | 12.129486 |
| 2025-06-14 | 12.155732 |
| 2025-06-15 | 12.201638 |
| 2025-06-16 | 12.183332 |
| 2025-06-17 | 12.17286 |
| 2025-06-18 | 12.185278 |
| 2025-06-19 | 12.275024 |
| 2025-06-20 | 12.166709 |
| 2025-06-21 | 11.969427 |
| 2025-06-22 | 11.970352 |
| 2025-06-23 | 12.137069 |
| 2025-06-24 | 12.128897 |
| 2025-06-25 | 12.086504 |
| 2025-06-26 | 12.110415 |
| 2025-06-27 | 12.025918 |
| 2025-06-28 | 11.911759 |
| 2025-06-29 | 11.911734 |
| 2025-06-30 | 12.021139 |
| 2025-07-01 | 11.925046 |
| 2025-07-02 | 11.873796 |
| 2025-07-03 | 11.903953 |
| 2025-07-04 | 11.857321 |
| 2025-07-05 | 11.710523 |
| 2025-07-06 | 11.863774 |
| 2025-07-07 | 11.938089 |
| 2025-07-08 | 11.990633 |
| 2025-07-09 | 12.013227 |
| 2025-07-10 | 12.00291 |
| 2025-07-11 | 12.071996 |
| 2025-07-12 | 12.033129 |
| 2025-07-13 | 12.047046 |
| 2025-07-14 | 12.022826 |
| 2025-07-15 | 12.054507 |
| 2025-07-16 | 11.980969 |
| 2025-07-17 | 12.115096 |
| 2025-07-18 | 12.15615 |
| 2025-07-19 | 12.138594 |
| 2025-07-20 | 12.137262 |
| 2025-07-21 | 12.061861 |
| 2025-07-22 | 12.195971 |
| 2025-07-23 | 12.009183 |
| 2025-07-24 | 12.044331 |
| 2025-07-25 | 12.106062 |
| 2025-07-26 | 11.731063 |
| 2025-07-27 | 11.729737 |
| 2025-07-28 | 11.875754 |
| 2025-07-29 | 12.171929 |
| 2025-07-30 | 12.137844 |
| 2025-07-31 | 12.415456 |
| 2025-08-01 | 12.375516 |
| 2025-08-02 | 12.238348 |
| 2025-08-03 | 12.236247 |
| 2025-08-04 | 12.059054 |
| 2025-08-05 | 12.244166 |
| 2025-08-06 | 12.276298 |
| 2025-08-07 | 11.96558 |
| 2025-08-08 | 11.971093 |
| 2025-08-09 | 11.832029 |
| 2025-08-10 | 11.836456 |
| 2025-08-11 | 12.147348 |
| 2025-08-12 | 12.076521 |
| 2025-08-13 | 12.132415 |
| 2025-08-14 | 11.822421 |
| 2025-08-15 | 11.926383 |
| 2025-08-16 | 12.175137 |
| 2025-08-17 | 12.173762 |
| 2025-08-18 | 12.086314 |
| 2025-08-19 | 12.060761 |
| 2025-08-20 | 12.090178 |
| 2025-08-21 | 12.151274 |
| 2025-08-22 | 12.223173 |
| 2025-08-23 | 11.758507 |
| 2025-08-24 | 11.759173 |
| 2025-08-25 | 11.993281 |
| 2025-08-26 | 11.841598 |
| 2025-08-27 | 11.848513 |
| 2025-08-28 | 12.140539 |
| 2025-08-29 | 12.043501 |
| 2025-08-30 | 11.816162 |
| 2025-08-31 | 12.192288 |
| 2025-09-01 | 11.938182 |
| 2025-09-02 | 11.780125 |
| 2025-09-03 | 12.157386 |
| 2025-09-04 | 12.185355 |
| 2025-09-05 | 12.159793 |
| 2025-09-06 | 11.764824 |
| 2025-09-07 | 12.148778 |
| 2025-09-08 | 12.103224 |
| 2025-09-09 | 12.013966 |
| 2025-09-10 | 11.830073 |
| 2025-09-11 | 11.782228 |
| 2025-09-13 | 12.056469 |
| 2025-09-14 | 12.157026 |
| 2025-09-15 | 12.070603 |
| 2025-09-16 | 12.036861 |
| 2025-09-17 | 11.628889 |
| 2025-09-18 | 11.671735 |
| 2025-09-19 | 12.028206 |
| 2025-09-20 | 11.728839 |
| 2025-09-21 | 11.734833 |
| 2025-09-22 | 11.975601 |
| 2025-09-23 | 11.898386 |
| 2025-09-24 | 11.992963 |
| 2025-09-25 | 12.058201 |
| 2025-09-26 | 11.972622 |
| 2025-09-27 | 12.147087 |
| 2025-09-28 | 12.201874 |
| 2025-09-29 | 12.129219 |
| 2025-09-30 | 12.165223 |
| 2025-10-01 | 12.241913 |
| 2025-10-02 | 12.22982 |
| 2025-10-03 | 12.201758 |
| 2025-10-04 | 11.835293 |
| 2025-10-05 | 12.216521 |
| 2025-10-06 | 12.194419 |
| 2025-10-07 | 12.25096 |
| 2025-10-08 | 12.292482 |
| 2025-10-09 | 12.320412 |
| 2025-10-10 | 12.440328 |
| 2025-10-11 | 12.091027 |
| 2025-10-12 | 12.345839 |
| 2025-10-13 | 12.335458 |
| 2025-10-14 | 12.388131 |
| 2025-10-15 | 12.381373 |
| 2025-10-16 | 12.287504 |
| 2025-10-17 | 12.25507 |
| 2025-10-18 | 11.830679 |
| 2025-10-19 | 12.082032 |
| 2025-10-20 | 12.287949 |
| 2025-10-21 | 12.354988 |
| 2025-10-22 | 12.3458 |
| 2025-10-23 | 12.357974 |
| 2025-10-24 | 12.336871 |
| 2025-10-25 | 12.109632 |
| 2025-10-26 | 12.251459 |
| 2025-10-27 | 12.324715 |
| 2025-10-28 | 12.295923 |
| 2025-10-29 | 12.302233 |
| 2025-10-30 | 12.334123 |
| 2025-10-31 | 12.379844 |
| 2025-11-01 | 11.956758 |
| 2025-11-02 | 12.342584 |
| 2025-11-03 | 12.41597 |
| 2025-11-04 | 12.451056 |
| 2025-11-05 | 12.496459 |
| 2025-11-06 | 12.44003 |
| 2025-11-07 | 12.416167 |
| 2025-11-08 | 11.927771 |
| 2025-11-09 | 12.266004 |
| 2025-11-10 | 12.361832 |
| 2025-11-11 | 12.404087 |
| 2025-11-12 | 12.37233 |
| 2025-11-13 | 12.363446 |
| 2025-11-14 | 12.319855 |
| 2025-11-15 | 12.248468 |
| 2025-11-16 | 12.337486 |
| 2025-11-17 | 12.309005 |
| 2025-11-18 | 12.348295 |
| 2025-11-19 | 12.36558 |
| 2025-11-20 | 12.427531 |
| 2025-11-21 | 12.431561 |
| 2025-11-22 | 12.347136 |
| 2025-11-23 | 12.455082 |
| 2025-11-24 | 12.439121 |
| 2025-11-25 | 12.450098 |
| 2025-11-26 | 12.386026 |
| 2025-11-27 | 12.344476 |
| 2025-11-28 | 12.378051 |
| 2025-11-29 | 12.292169 |
| 2025-11-30 | 12.3999 |
| 2025-12-01 | 12.364998 |
| 2025-12-02 | 12.355018 |
| 2025-12-03 | 12.324646 |
| 2025-12-04 | 12.298617 |
| 2025-12-05 | 12.316943 |
| 2025-12-06 | 12.273766 |
| 2025-12-07 | 12.338294 |
| 2025-12-08 | 12.343811 |
| 2025-12-09 | 12.349798 |
| 2025-12-11 | 12.345132 |
| 2025-12-12 | 12.280705 |
| 2025-12-13 | 12.24122 |
| 2025-12-14 | 12.296527 |
| 2025-12-15 | 12.267577 |
| 2025-12-16 | 12.264035 |
| 2025-12-17 | 12.271156 |
| 2025-12-18 | 12.274769 |
| 2025-12-19 | 12.298126 |
| 2025-12-20 | 12.284136 |
| 2025-12-21 | 12.339356 |
| 2025-12-22 | 12.305996 |
| 2025-12-23 | 12.258977 |
| 2025-12-24 | 12.218059 |
| 2025-12-25 | 12.308091 |
| 2025-12-26 | 12.278396 |
| 2025-12-27 | 12.243414 |
| 2025-12-28 | 12.269378 |
| 2025-12-29 | 12.232012 |
| 2025-12-30 | 12.254531 |
| 2025-12-31 | 12.282999 |
| 2026-01-01 | 12.330149 |
| 2026-01-02 | 12.275731 |
| 2026-01-03 | 12.277149 |
| 2026-01-04 | 12.352749 |
| 2026-01-05 | 12.330118 |
| 2026-01-06 | 12.299194 |
| 2026-01-07 | 12.341736 |
| 2026-01-08 | 12.371361 |
| 2026-01-09 | 12.401048 |
| 2026-01-10 | 12.384744 |
| 2026-01-11 | 12.447875 |
| 2026-01-12 | 12.382977 |
| 2026-01-13 | 12.383622 |
| 2026-01-14 | 12.415511 |
| 2026-01-15 | 12.405962 |
| 2026-01-16 | 12.499668 |
| 2026-01-17 | 12.446984 |
| 2026-01-18 | 12.48223 |
| 2026-01-19 | 12.418695 |
| 2026-01-20 | 12.413635 |
| 2026-01-21 | 12.353854 |
| 2026-01-22 | 12.371066 |
| 2026-01-23 | 12.308025 |
| 2026-01-24 | 12.235967 |
| 2026-01-25 | 12.270325 |
| 2026-01-26 | 12.221483 |
| 2026-01-27 | 12.185246 |
| 2026-01-28 | 12.078746 |
| 2026-01-29 | 12.104275 |
| 2026-01-30 | 12.189016 |
| 2026-01-31 | 12.290778 |
| 2026-02-01 | 12.29325 |
| 2026-02-02 | 12.212474 |
| 2026-02-03 | 12.291663 |
| 2026-02-04 | 12.270924 |
| 2026-02-05 | 12.31053 |
| 2026-02-06 | 12.312109 |
| 2026-02-07 | 12.344197 |
| 2026-02-08 | 12.337063 |
| 2026-02-09 | 12.280205 |
| 2026-02-10 | 12.197636 |
| 2026-02-11 | 12.189614 |
| 2026-02-12 | 12.219894 |
| 2026-02-13 | 12.238579 |
| 2026-02-14 | 12.339653 |
| 2026-02-15 | 12.304031 |
| 2026-02-16 | 12.247958 |
| 2026-02-17 | 12.261527 |
| 2026-02-18 | 12.266045 |
| 2026-02-19 | 12.336173 |
| 2026-02-20 | 12.388727 |
| 2026-02-21 | 12.380469 |
| 2026-02-22 | 12.389282 |
| 2026-02-23 | 12.307071 |
| 2026-02-24 | 12.335395 |
| 2026-02-25 | 12.347082 |
| 2026-02-26 | 12.298549 |
| 2026-02-27 | 12.314752 |
| 2026-02-28 | 12.355054 |
| 2026-03-01 | 12.355029 |
| 2026-03-02 | 12.263566 |
| 2026-03-03 | 12.413159 |
| 2026-03-04 | 12.524946 |
| 2026-03-05 | 12.491022 |
| 2026-03-06 | 12.501898 |
| 2026-03-07 | 12.537053 |
| 2026-03-08 | 12.552461 |
| 2026-03-09 | 12.559996 |
| 2026-03-10 | 12.642889 |
| 2026-03-11 | 12.618543 |
| 2026-03-12 | 12.751984 |
| 2026-03-13 | 12.691005 |
| 2026-03-14 | 12.737253 |
| 2026-03-15 | 12.794197 |
| 2026-03-16 | 12.812964 |
| 2026-03-17 | 12.788944 |
| 2026-03-18 | 12.717077 |
| 2026-03-19 | 12.772442 |
| 2026-03-20 | 12.661598 |
| 2026-03-21 | 12.60463 |
| 2026-03-22 | 12.656462 |
| 2026-03-23 | 12.740159 |
| 2026-03-24 | 12.659907 |
| 2026-03-25 | 12.652672 |
| 2026-03-26 | 12.69865 |
| 2026-03-27 | 12.695981 |
| 2026-03-28 | 12.660726 |
| 2026-03-29 | 12.733905 |
| 2026-03-30 | 12.737448 |
| 2026-03-31 | 12.795289 |
| 2026-04-01 | 12.694938 |
| 2026-04-02 | 12.686807 |
| 2026-04-03 | 12.624933 |
| 2026-04-04 | 12.62136 |
| 2026-04-05 | 12.687107 |
| 2026-04-06 | 12.641472 |
| 2026-04-07 | 12.598897 |
| 2026-04-08 | 12.448466 |
| 2026-04-09 | 12.468678 |
| 2026-04-10 | 12.44352 |
| 2026-04-11 | 12.42668 |
| 2026-04-12 | 12.408638 |
| 2026-04-13 | 12.400381 |
| 2026-04-14 | 12.372171 |
| 2026-04-15 | 12.372375 |
| 2026-04-16 | 12.392613 |
| 2026-04-17 | 12.390579 |
| 2026-04-18 | 12.366898 |
| 2026-04-19 | 12.390809 |
| 2026-04-20 | 12.411461 |
| 2026-04-21 | 12.431702 |
| 2026-04-22 | 12.491557 |
| 2026-04-23 | 12.458505 |
| 2026-04-24 | 12.480282 |
| 2026-04-25 | 12.450282 |
| 2026-04-26 | 12.440544 |
| 2026-04-27 | 12.441735 |
| 2026-04-28 | 12.489756 |
| 2026-04-29 | 12.566091 |
| 2026-04-30 | 12.61305 |
| 2026-05-01 | 12.551411 |
| 2026-05-02 | 12.436507 |
| 2026-05-03 | 12.524546 |
| 2026-05-04 | 12.521552 |
| 2026-05-05 | 12.563252 |
| 2026-05-06 | 12.506942 |
| 2026-05-07 | 12.467575 |
| 2026-05-08 | 12.509141 |
| 2026-05-09 | 12.404 |
| 2026-05-10 | 12.394044 |
| 2026-05-11 | 12.41976 |
| 2026-05-12 | 12.490984 |
| 2026-05-14 | 12.565243 |
| 2026-05-15 | 12.6381 |
| 2026-05-16 | 12.596294 |
| 2026-05-17 | 12.591368 |
| 2026-05-18 | 12.625176 |
| 2026-05-19 | 12.597059 |
| 2026-05-20 | 12.656514 |
| 2026-05-21 | 12.650586 |
| 2026-05-23 | 12.558467 |
| 2026-05-24 | 12.588499 |
| 2026-05-25 | 12.62346 |
| 2026-05-26 | 12.596765 |
| 2026-05-27 | 12.604706 |
| 2026-05-28 | 12.696241 |
| 2026-05-29 | 12.660623 |
| 2026-05-30 | 12.546562 |
| 2026-05-31 | 12.606348 |
| 2026-06-01 | 12.582974 |
| 2026-06-02 | 12.607671 |
| 2026-06-03 | 12.651103 |
| 2026-06-04 | 12.631165 |
| 2026-06-05 | 12.619342 |
| 2026-06-06 | 12.651707 |
| 2026-06-09 | 12.676572 |
| 2026-06-10 | 12.685287 |
| 2026-06-11 | 12.642718 |
| 2026-06-12 | 12.620077 |
| 2026-06-13 | 12.601248 |
| 2026-06-14 | 12.576512 |
| 2026-06-15 | 12.601363 |
| 2026-06-16 | 12.695151 |
| 2026-06-17 | 12.63703 |
| 2026-06-18 | 12.777086 |
| 2026-06-19 | 12.803906 |
| 2026-06-20 | 12.701516 |
| 2026-06-21 | 12.684693 |
| 2026-06-22 | 12.741028 |
| 2026-06-23 | 12.794304 |
| 2026-06-24 | 12.873418 |
| 2026-06-25 | 12.861493 |
| 2026-06-26 | 12.933959 |
| 2026-06-27 | 12.74456 |
| 2026-06-28 | 12.744364 |
| 2026-06-29 | 12.784749 |
| 2026-06-30 | 12.781738 |
| 2026-07-01 | 12.770939 |
| 2026-07-02 | 12.824881 |
| 2026-07-03 | 12.757117 |
| 2026-07-04 | 12.670448 |
| 2026-07-05 | 12.658565 |
| 2026-07-06 | 12.745553 |
| 2026-07-07 | 12.752149 |
| 2026-07-08 | 12.836785 |
| 2026-07-09 | 12.772898 |
| 2026-07-10 | 12.659932 |
| 2026-07-11 | 12.708544 |
| 2026-07-12 | 12.713399 |
| 2026-07-13 | 12.743028 |
| 2026-07-14 | 12.744389 |
| 2026-07-15 | 12.680773 |
| 2026-07-16 | 12.655798 |
| 2026-07-17 | 12.75656 |
| 2026-07-18 | 12.71796 |
| 2026-07-19 | 12.694616 |
| 2026-07-20 | 12.687687 |
| 2026-07-21 | 12.720106 |
| 2026-07-22 | 12.729044 |
| 2026-07-23 | 12.763617 |
| 2026-07-24 | 12.758988 |
| 2026-07-25 | 12.766604 |
| 2026-07-26 | 12.787395 |
| 2026-07-27 | 12.765468 |
| 2026-07-28 | 12.771933 |
| 2026-07-29 | 12.748971 |
| 2026-07-30 | 12.72493 |
| 2026-07-31 | 12.6157 |
| 2026-08-01 | 12.628557 |
| 2026-08-02 | 12.626206 |
| 2026-08-03 | 12.60205 |
| 2026-08-04 | 12.681622 |
| 2026-08-05 | 12.652482 |
| 2026-08-06 | 12.615934 |
| 2026-08-07 | 12.632113 |
| 2026-08-08 | 12.596037 |
| 2026-08-09 | 12.590091 |
| 2026-08-10 | 12.59262 |
| 2026-08-11 | 12.644188 |
| 2026-08-12 | 12.653428 |
| 2026-08-13 | 12.672977 |
| 2026-08-14 | 12.637235 |
| 2026-08-15 | 12.616281 |
| 2026-08-16 | 12.613368 |
| 2026-08-17 | 12.606896 |
| 2026-08-18 | 12.609841 |
| 2026-08-20 | 12.520912 |
| 2026-08-21 | 12.50323 |
| 2026-08-22 | 12.527562 |
| 2026-08-23 | 12.508708 |
| 2026-08-24 | 12.544389 |
| 2026-08-25 | 12.536328 |
| 2026-08-26 | 12.536138 |
| 2026-08-27 | 12.571361 |
| 2026-08-28 | 12.553186 |
| 2026-08-29 | 12.653191 |
| 2026-08-30 | 12.62671 |
| 2026-08-31 | 12.620572 |
| 2026-09-01 | 12.604205 |
| 2026-09-02 | 12.626254 |
| 2026-09-03 | 12.625589 |
| 2026-09-04 | 12.584115 |
| 2026-09-05 | 12.628502 |
| 2026-09-06 | 12.599235 |
| 2026-09-07 | 12.625878 |
| 2026-09-08 | 12.599187 |
| 2026-09-09 | 12.591543 |
| 2026-09-10 | 12.608982 |
| 2026-09-11 | 12.628957 |
| 2026-09-12 | 12.625193 |
| 2026-09-13 | 12.623013 |
| 2026-09-14 | 12.646259 |
| 2026-09-15 | 12.669415 |
| 2026-09-16 | 12.632731 |
| 2026-09-17 | 12.775753 |
| 2026-09-18 | 12.75526 |
| 2026-09-19 | 12.761958 |
| 2026-09-20 | 12.810365 |
| 2026-09-21 | 12.789631 |
| 2026-09-22 | 12.759267 |
| 2026-09-23 | 12.861401 |
| 2026-09-24 | 12.870444 |
| 2026-09-25 | 12.877316 |
| 2026-09-26 | 12.8204 |
| 2026-09-27 | 12.852439 |
| 2026-09-28 | 12.81885 |
| 2026-09-30 | 12.897883 |
| 2026-10-02 | 12.978894 |
| 2026-10-03 | 12.919902 |
| 2026-10-05 | 13.087725 |
| 2026-10-06 | 13.142995 |
| 2026-10-07 | 13.237155 |
| 2026-10-08 | 13.079165 |
| 2026-10-09 | 13.051312 |
| 2026-10-10 | 12.987917 |
| 2026-10-11 | 12.986735 |
| 2026-10-12 | 13.074626 |
| 2026-10-13 | 13.112432 |
| 2026-10-14 | 13.079062 |
| 2026-10-15 | 13.090184 |
| 2026-10-16 | 13.034795 |
| 2026-10-17 | 12.927812 |
| 2026-10-18 | 12.974027 |
| 2026-10-19 | 13.048754 |
| 2026-10-20 | 13.042156 |
| 2026-10-21 | 13.046612 |
| 2026-10-22 | 13.032275 |
| 2026-10-23 | 13.065712 |
| 2026-10-24 | 13.057729 |
| 2026-10-25 | 13.037429 |
High
13.6095
Low
11.6289
Average
12.5914
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/RSD API questions
How do I get the SBD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/RSD rate in rates.RSD.
How far back does SBD/RSD historical data go?
Daily SBD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.