SBD to RON exchange rate API
Solomon Islands Dollar to New Romanian Leu · quoted 2026-10-25
0.59271
▲ +7.74% over 2Y
1 SBD = 0.59271 RON · 1 RON = 1.6872 SBD · Get this rate via the API
1 SBD buys 0.59271 RON as of 2026-10-25, so 1 RON buys 1.6872 SBD. Over the last 2 years, SBD/RON traded between 0.50365 and 0.60631, averaged 0.54719 and rose 7.74%. The API holds daily SBD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-25 | 0.550125 |
| 2024-10-26 | 0.554273 |
| 2024-10-27 | 0.554647 |
| 2024-10-28 | 0.550382 |
| 2024-10-29 | 0.554662 |
| 2024-10-30 | 0.551935 |
| 2024-10-31 | 0.54834 |
| 2024-11-01 | 0.548022 |
| 2024-11-02 | 0.551691 |
| 2024-11-03 | 0.551434 |
| 2024-11-04 | 0.546782 |
| 2024-11-05 | 0.548678 |
| 2024-11-06 | 0.55573 |
| 2024-11-07 | 0.554642 |
| 2024-11-08 | 0.552448 |
| 2024-11-09 | 0.556536 |
| 2024-11-10 | 0.556434 |
| 2024-11-11 | 0.561083 |
| 2024-11-12 | 0.561916 |
| 2024-11-13 | 0.559132 |
| 2024-11-14 | 0.562721 |
| 2024-11-15 | 0.563288 |
| 2024-11-16 | 0.562957 |
| 2024-11-17 | 0.563268 |
| 2024-11-18 | 0.564803 |
| 2024-11-19 | 0.561658 |
| 2024-11-20 | 0.564669 |
| 2024-11-21 | 0.566546 |
| 2024-11-22 | 0.570362 |
| 2024-11-23 | 0.569881 |
| 2024-11-24 | 0.569975 |
| 2024-11-25 | 0.565896 |
| 2024-11-26 | 0.565071 |
| 2024-11-27 | 0.565386 |
| 2024-11-28 | 0.563823 |
| 2024-11-29 | 0.56437 |
| 2024-11-30 | 0.561779 |
| 2024-12-01 | 0.561802 |
| 2024-12-02 | 0.565435 |
| 2024-12-03 | 0.564917 |
| 2024-12-04 | 0.564534 |
| 2024-12-05 | 0.563223 |
| 2024-12-06 | 0.561197 |
| 2024-12-07 | 0.56115 |
| 2024-12-08 | 0.561101 |
| 2024-12-09 | 0.563228 |
| 2024-12-10 | 0.565836 |
| 2024-12-11 | 0.565372 |
| 2024-12-12 | 0.566949 |
| 2024-12-13 | 0.565422 |
| 2024-12-14 | 0.565783 |
| 2024-12-15 | 0.565577 |
| 2024-12-16 | 0.566152 |
| 2024-12-17 | 0.565032 |
| 2024-12-18 | 0.565121 |
| 2024-12-19 | 0.570738 |
| 2024-12-20 | 0.571553 |
| 2024-12-21 | 0.569943 |
| 2024-12-22 | 0.569925 |
| 2024-12-23 | 0.569856 |
| 2024-12-24 | 0.569411 |
| 2024-12-25 | 0.568768 |
| 2024-12-26 | 0.569409 |
| 2024-12-27 | 0.567896 |
| 2024-12-28 | 0.570108 |
| 2024-12-29 | 0.570197 |
| 2024-12-30 | 0.567546 |
| 2024-12-31 | 0.568273 |
| 2025-01-01 | 0.571805 |
| 2025-01-02 | 0.573179 |
| 2025-01-03 | 0.574881 |
| 2025-01-04 | 0.576254 |
| 2025-01-05 | 0.576438 |
| 2025-01-06 | 0.567306 |
| 2025-01-07 | 0.568317 |
| 2025-01-08 | 0.571206 |
| 2025-01-09 | 0.571643 |
| 2025-01-10 | 0.568422 |
| 2025-01-11 | 0.575516 |
| 2025-01-12 | 0.579484 |
| 2025-01-13 | 0.575523 |
| 2025-01-14 | 0.572933 |
| 2025-01-15 | 0.572006 |
| 2025-01-16 | 0.57188 |
| 2025-01-17 | 0.573423 |
| 2025-01-18 | 0.569904 |
| 2025-01-19 | 0.570139 |
| 2025-01-20 | 0.567595 |
| 2025-01-21 | 0.569025 |
| 2025-01-22 | 0.561743 |
| 2025-01-23 | 0.568188 |
| 2025-01-24 | 0.561515 |
| 2025-01-25 | 0.561641 |
| 2025-01-26 | 0.561669 |
| 2025-01-27 | 0.560238 |
| 2025-01-28 | 0.568341 |
| 2025-01-29 | 0.565485 |
| 2025-01-30 | 0.564946 |
| 2025-01-31 | 0.567142 |
| 2025-02-01 | 0.567742 |
| 2025-02-02 | 0.56798 |
| 2025-02-03 | 0.57325 |
| 2025-02-04 | 0.570422 |
| 2025-02-05 | 0.563915 |
| 2025-02-06 | 0.565618 |
| 2025-02-07 | 0.566502 |
| 2025-02-08 | 0.570271 |
| 2025-02-09 | 0.573383 |
| 2025-02-10 | 0.567373 |
| 2025-02-11 | 0.567102 |
| 2025-02-12 | 0.564665 |
| 2025-02-13 | 0.563513 |
| 2025-02-14 | 0.562773 |
| 2025-02-15 | 0.562661 |
| 2025-02-16 | 0.56254 |
| 2025-02-17 | 0.564105 |
| 2025-02-18 | 0.560562 |
| 2025-02-19 | 0.566408 |
| 2025-02-20 | 0.566287 |
| 2025-02-21 | 0.564256 |
| 2025-02-22 | 0.564514 |
| 2025-02-23 | 0.566697 |
| 2025-02-24 | 0.560134 |
| 2025-02-25 | 0.558411 |
| 2025-02-26 | 0.565194 |
| 2025-02-27 | 0.564397 |
| 2025-02-28 | 0.565877 |
| 2025-03-01 | 0.568804 |
| 2025-03-02 | 0.568951 |
| 2025-03-03 | 0.559215 |
| 2025-03-04 | 0.55801 |
| 2025-03-05 | 0.54783 |
| 2025-03-06 | 0.54302 |
| 2025-03-07 | 0.543496 |
| 2025-03-08 | 0.545735 |
| 2025-03-09 | 0.546005 |
| 2025-03-10 | 0.540702 |
| 2025-03-11 | 0.537248 |
| 2025-03-12 | 0.538749 |
| 2025-03-13 | 0.541565 |
| 2025-03-14 | 0.538741 |
| 2025-03-15 | 0.538175 |
| 2025-03-16 | 0.543296 |
| 2025-03-17 | 0.537909 |
| 2025-03-18 | 0.537913 |
| 2025-03-19 | 0.539065 |
| 2025-03-20 | 0.542029 |
| 2025-03-21 | 0.540032 |
| 2025-03-22 | 0.545933 |
| 2025-03-23 | 0.545916 |
| 2025-03-24 | 0.553417 |
| 2025-03-25 | 0.545333 |
| 2025-03-26 | 0.556246 |
| 2025-03-27 | 0.55263 |
| 2025-03-28 | 0.546983 |
| 2025-03-29 | 0.540746 |
| 2025-03-30 | 0.540568 |
| 2025-03-31 | 0.541429 |
| 2025-04-01 | 0.553186 |
| 2025-04-02 | 0.552254 |
| 2025-04-03 | 0.527711 |
| 2025-04-04 | 0.534018 |
| 2025-04-05 | 0.534411 |
| 2025-04-06 | 0.534553 |
| 2025-04-07 | 0.550746 |
| 2025-04-08 | 0.53985 |
| 2025-04-09 | 0.556388 |
| 2025-04-10 | 0.551004 |
| 2025-04-11 | 0.531477 |
| 2025-04-12 | 0.520942 |
| 2025-04-13 | 0.521313 |
| 2025-04-14 | 0.526242 |
| 2025-04-15 | 0.51742 |
| 2025-04-16 | 0.526146 |
| 2025-04-17 | 0.518815 |
| 2025-04-18 | 0.514709 |
| 2025-04-19 | 0.522683 |
| 2025-04-20 | 0.52215 |
| 2025-04-21 | 0.517258 |
| 2025-04-22 | 0.513526 |
| 2025-04-23 | 0.515939 |
| 2025-04-24 | 0.526445 |
| 2025-04-25 | 0.518935 |
| 2025-04-26 | 0.524381 |
| 2025-04-27 | 0.524435 |
| 2025-04-28 | 0.523991 |
| 2025-04-29 | 0.523586 |
| 2025-04-30 | 0.533584 |
| 2025-05-01 | 0.536656 |
| 2025-05-02 | 0.516041 |
| 2025-05-03 | 0.52811 |
| 2025-05-04 | 0.528286 |
| 2025-05-05 | 0.535877 |
| 2025-05-06 | 0.538519 |
| 2025-05-07 | 0.549755 |
| 2025-05-08 | 0.553881 |
| 2025-05-09 | 0.550079 |
| 2025-05-10 | 0.544623 |
| 2025-05-11 | 0.545303 |
| 2025-05-12 | 0.551054 |
| 2025-05-13 | 0.547626 |
| 2025-05-14 | 0.54484 |
| 2025-05-15 | 0.546707 |
| 2025-05-16 | 0.550658 |
| 2025-05-17 | 0.547198 |
| 2025-05-18 | 0.560123 |
| 2025-05-19 | 0.547692 |
| 2025-05-20 | 0.55606 |
| 2025-05-21 | 0.542566 |
| 2025-05-22 | 0.529241 |
| 2025-05-23 | 0.535939 |
| 2025-05-24 | 0.523129 |
| 2025-05-25 | 0.523392 |
| 2025-05-26 | 0.525494 |
| 2025-05-27 | 0.531373 |
| 2025-05-28 | 0.534088 |
| 2025-05-29 | 0.538139 |
| 2025-05-30 | 0.535342 |
| 2025-05-31 | 0.524553 |
| 2025-06-01 | 0.524684 |
| 2025-06-02 | 0.530973 |
| 2025-06-03 | 0.533587 |
| 2025-06-04 | 0.525338 |
| 2025-06-05 | 0.533952 |
| 2025-06-06 | 0.519537 |
| 2025-06-07 | 0.53028 |
| 2025-06-08 | 0.53014 |
| 2025-06-09 | 0.530797 |
| 2025-06-10 | 0.527111 |
| 2025-06-11 | 0.5262 |
| 2025-06-12 | 0.51945 |
| 2025-06-13 | 0.522466 |
| 2025-06-14 | 0.520335 |
| 2025-06-15 | 0.522542 |
| 2025-06-16 | 0.52069 |
| 2025-06-17 | 0.521363 |
| 2025-06-18 | 0.522301 |
| 2025-06-19 | 0.52566 |
| 2025-06-20 | 0.522004 |
| 2025-06-21 | 0.513542 |
| 2025-06-22 | 0.513677 |
| 2025-06-23 | 0.52371 |
| 2025-06-24 | 0.521588 |
| 2025-06-25 | 0.522854 |
| 2025-06-26 | 0.523642 |
| 2025-06-27 | 0.521275 |
| 2025-06-28 | 0.515617 |
| 2025-06-29 | 0.515764 |
| 2025-06-30 | 0.5207 |
| 2025-07-01 | 0.515237 |
| 2025-07-02 | 0.514955 |
| 2025-07-03 | 0.515147 |
| 2025-07-04 | 0.511515 |
| 2025-07-05 | 0.50528 |
| 2025-07-06 | 0.511753 |
| 2025-07-07 | 0.51814 |
| 2025-07-08 | 0.519834 |
| 2025-07-09 | 0.521601 |
| 2025-07-10 | 0.521625 |
| 2025-07-11 | 0.523035 |
| 2025-07-12 | 0.521783 |
| 2025-07-13 | 0.522131 |
| 2025-07-14 | 0.521392 |
| 2025-07-15 | 0.522852 |
| 2025-07-16 | 0.519336 |
| 2025-07-17 | 0.526726 |
| 2025-07-18 | 0.525392 |
| 2025-07-19 | 0.525824 |
| 2025-07-20 | 0.525968 |
| 2025-07-21 | 0.519925 |
| 2025-07-22 | 0.52748 |
| 2025-07-23 | 0.520153 |
| 2025-07-24 | 0.522109 |
| 2025-07-25 | 0.524703 |
| 2025-07-26 | 0.50756 |
| 2025-07-27 | 0.507876 |
| 2025-07-28 | 0.518144 |
| 2025-07-29 | 0.530508 |
| 2025-07-30 | 0.527401 |
| 2025-07-31 | 0.53712 |
| 2025-08-01 | 0.536448 |
| 2025-08-02 | 0.529622 |
| 2025-08-03 | 0.529756 |
| 2025-08-04 | 0.522492 |
| 2025-08-05 | 0.531008 |
| 2025-08-06 | 0.530158 |
| 2025-08-07 | 0.518955 |
| 2025-08-08 | 0.51889 |
| 2025-08-09 | 0.512412 |
| 2025-08-10 | 0.512457 |
| 2025-08-11 | 0.526196 |
| 2025-08-12 | 0.523096 |
| 2025-08-13 | 0.522857 |
| 2025-08-14 | 0.511842 |
| 2025-08-15 | 0.514093 |
| 2025-08-16 | 0.525738 |
| 2025-08-17 | 0.525518 |
| 2025-08-18 | 0.523216 |
| 2025-08-19 | 0.51924 |
| 2025-08-20 | 0.52107 |
| 2025-08-21 | 0.524724 |
| 2025-08-22 | 0.52716 |
| 2025-08-23 | 0.507622 |
| 2025-08-24 | 0.507622 |
| 2025-08-25 | 0.517758 |
| 2025-08-26 | 0.510563 |
| 2025-08-27 | 0.514192 |
| 2025-08-28 | 0.523712 |
| 2025-08-29 | 0.521468 |
| 2025-08-30 | 0.510834 |
| 2025-08-31 | 0.527857 |
| 2025-09-01 | 0.516059 |
| 2025-09-02 | 0.511754 |
| 2025-09-03 | 0.525903 |
| 2025-09-04 | 0.528448 |
| 2025-09-05 | 0.52559 |
| 2025-09-06 | 0.509224 |
| 2025-09-07 | 0.526262 |
| 2025-09-08 | 0.523349 |
| 2025-09-09 | 0.521642 |
| 2025-09-10 | 0.512002 |
| 2025-09-11 | 0.510566 |
| 2025-09-12 | 0.53006 |
| 2025-09-13 | 0.521315 |
| 2025-09-14 | 0.525758 |
| 2025-09-15 | 0.519929 |
| 2025-09-16 | 0.518365 |
| 2025-09-17 | 0.503654 |
| 2025-09-18 | 0.504625 |
| 2025-09-19 | 0.522873 |
| 2025-09-20 | 0.508355 |
| 2025-09-21 | 0.508174 |
| 2025-09-22 | 0.516992 |
| 2025-09-23 | 0.516699 |
| 2025-09-24 | 0.521615 |
| 2025-09-25 | 0.522542 |
| 2025-09-26 | 0.518596 |
| 2025-09-27 | 0.527433 |
| 2025-09-28 | 0.52913 |
| 2025-09-29 | 0.525112 |
| 2025-09-30 | 0.526599 |
| 2025-10-01 | 0.531614 |
| 2025-10-02 | 0.529693 |
| 2025-10-03 | 0.529643 |
| 2025-10-04 | 0.513421 |
| 2025-10-05 | 0.530392 |
| 2025-10-06 | 0.531639 |
| 2025-10-07 | 0.533902 |
| 2025-10-08 | 0.534635 |
| 2025-10-09 | 0.53703 |
| 2025-10-10 | 0.540727 |
| 2025-10-11 | 0.525417 |
| 2025-10-12 | 0.537373 |
| 2025-10-13 | 0.537937 |
| 2025-10-14 | 0.539138 |
| 2025-10-15 | 0.537657 |
| 2025-10-16 | 0.534706 |
| 2025-10-17 | 0.533204 |
| 2025-10-18 | 0.513623 |
| 2025-10-19 | 0.524347 |
| 2025-10-20 | 0.533924 |
| 2025-10-21 | 0.537801 |
| 2025-10-22 | 0.536254 |
| 2025-10-23 | 0.536168 |
| 2025-10-24 | 0.535011 |
| 2025-10-25 | 0.525403 |
| 2025-10-26 | 0.531285 |
| 2025-10-27 | 0.534004 |
| 2025-10-28 | 0.534367 |
| 2025-10-29 | 0.534026 |
| 2025-10-30 | 0.538033 |
| 2025-10-31 | 0.537954 |
| 2025-11-01 | 0.518742 |
| 2025-11-02 | 0.535548 |
| 2025-11-03 | 0.539649 |
| 2025-11-04 | 0.541184 |
| 2025-11-05 | 0.542195 |
| 2025-11-06 | 0.5385 |
| 2025-11-07 | 0.537593 |
| 2025-11-08 | 0.51752 |
| 2025-11-09 | 0.532177 |
| 2025-11-10 | 0.536683 |
| 2025-11-11 | 0.537149 |
| 2025-11-12 | 0.536706 |
| 2025-11-13 | 0.53497 |
| 2025-11-14 | 0.534037 |
| 2025-11-15 | 0.530699 |
| 2025-11-16 | 0.534962 |
| 2025-11-17 | 0.535586 |
| 2025-11-18 | 0.535979 |
| 2025-11-19 | 0.536481 |
| 2025-11-20 | 0.539838 |
| 2025-11-21 | 0.540194 |
| 2025-11-22 | 0.535982 |
| 2025-11-23 | 0.540442 |
| 2025-11-24 | 0.538152 |
| 2025-11-25 | 0.53879 |
| 2025-11-26 | 0.537499 |
| 2025-11-27 | 0.53668 |
| 2025-11-28 | 0.53773 |
| 2025-11-29 | 0.532935 |
| 2025-11-30 | 0.537514 |
| 2025-12-01 | 0.534252 |
| 2025-12-02 | 0.535671 |
| 2025-12-03 | 0.533062 |
| 2025-12-04 | 0.533288 |
| 2025-12-05 | 0.534731 |
| 2025-12-06 | 0.532194 |
| 2025-12-07 | 0.535081 |
| 2025-12-08 | 0.534736 |
| 2025-12-09 | 0.535859 |
| 2025-12-10 | 0.535594 |
| 2025-12-11 | 0.532518 |
| 2025-12-12 | 0.532662 |
| 2025-12-13 | 0.530721 |
| 2025-12-14 | 0.533162 |
| 2025-12-15 | 0.531744 |
| 2025-12-16 | 0.53101 |
| 2025-12-17 | 0.533681 |
| 2025-12-18 | 0.533686 |
| 2025-12-19 | 0.533906 |
| 2025-12-20 | 0.532559 |
| 2025-12-21 | 0.535122 |
| 2025-12-22 | 0.532048 |
| 2025-12-23 | 0.530623 |
| 2025-12-24 | 0.530445 |
| 2025-12-25 | 0.533792 |
| 2025-12-26 | 0.532515 |
| 2025-12-27 | 0.531383 |
| 2025-12-28 | 0.532488 |
| 2025-12-29 | 0.531699 |
| 2025-12-30 | 0.533223 |
| 2025-12-31 | 0.533223 |
| 2026-01-01 | 0.53566 |
| 2026-01-02 | 0.534473 |
| 2026-01-03 | 0.532923 |
| 2026-01-04 | 0.535766 |
| 2026-01-05 | 0.53624 |
| 2026-01-06 | 0.534228 |
| 2026-01-07 | 0.536021 |
| 2026-01-08 | 0.536515 |
| 2026-01-09 | 0.538378 |
| 2026-01-10 | 0.537247 |
| 2026-01-11 | 0.539902 |
| 2026-01-12 | 0.535482 |
| 2026-01-13 | 0.537348 |
| 2026-01-14 | 0.537994 |
| 2026-01-15 | 0.538687 |
| 2026-01-16 | 0.541818 |
| 2026-01-17 | 0.539808 |
| 2026-01-18 | 0.541172 |
| 2026-01-19 | 0.538413 |
| 2026-01-20 | 0.53462 |
| 2026-01-21 | 0.535573 |
| 2026-01-22 | 0.535853 |
| 2026-01-23 | 0.534264 |
| 2026-01-24 | 0.530991 |
| 2026-01-25 | 0.53354 |
| 2026-01-26 | 0.530784 |
| 2026-01-27 | 0.526801 |
| 2026-01-28 | 0.525062 |
| 2026-01-29 | 0.525468 |
| 2026-01-30 | 0.528552 |
| 2026-01-31 | 0.533892 |
| 2026-02-01 | 0.533536 |
| 2026-02-02 | 0.531555 |
| 2026-02-03 | 0.533566 |
| 2026-02-04 | 0.532705 |
| 2026-02-05 | 0.534144 |
| 2026-02-06 | 0.533904 |
| 2026-02-07 | 0.53526 |
| 2026-02-08 | 0.535238 |
| 2026-02-09 | 0.529797 |
| 2026-02-10 | 0.529862 |
| 2026-02-11 | 0.52872 |
| 2026-02-12 | 0.530486 |
| 2026-02-13 | 0.53146 |
| 2026-02-14 | 0.53429 |
| 2026-02-15 | 0.533562 |
| 2026-02-16 | 0.531987 |
| 2026-02-17 | 0.53352 |
| 2026-02-18 | 0.532525 |
| 2026-02-19 | 0.537383 |
| 2026-02-20 | 0.537452 |
| 2026-02-21 | 0.537699 |
| 2026-02-22 | 0.537856 |
| 2026-02-23 | 0.535418 |
| 2026-02-24 | 0.535716 |
| 2026-02-25 | 0.535707 |
| 2026-02-26 | 0.533833 |
| 2026-02-27 | 0.534048 |
| 2026-02-28 | 0.535979 |
| 2026-03-01 | 0.536067 |
| 2026-03-02 | 0.537108 |
| 2026-03-03 | 0.543408 |
| 2026-03-04 | 0.540928 |
| 2026-03-05 | 0.54211 |
| 2026-03-06 | 0.545245 |
| 2026-03-07 | 0.544689 |
| 2026-03-08 | 0.545028 |
| 2026-03-09 | 0.545843 |
| 2026-03-10 | 0.547652 |
| 2026-03-11 | 0.549003 |
| 2026-03-12 | 0.552588 |
| 2026-03-13 | 0.552693 |
| 2026-03-14 | 0.554266 |
| 2026-03-15 | 0.555529 |
| 2026-03-16 | 0.554712 |
| 2026-03-17 | 0.552873 |
| 2026-03-18 | 0.553274 |
| 2026-03-19 | 0.554304 |
| 2026-03-20 | 0.549836 |
| 2026-03-21 | 0.546771 |
| 2026-03-22 | 0.549375 |
| 2026-03-23 | 0.550957 |
| 2026-03-24 | 0.549226 |
| 2026-03-25 | 0.549458 |
| 2026-03-26 | 0.552158 |
| 2026-03-27 | 0.552277 |
| 2026-03-28 | 0.55052 |
| 2026-03-29 | 0.553053 |
| 2026-03-30 | 0.554295 |
| 2026-03-31 | 0.55453 |
| 2026-04-01 | 0.548858 |
| 2026-04-02 | 0.552034 |
| 2026-04-03 | 0.548123 |
| 2026-04-04 | 0.548959 |
| 2026-04-05 | 0.551071 |
| 2026-04-06 | 0.548723 |
| 2026-04-07 | 0.545801 |
| 2026-04-08 | 0.538839 |
| 2026-04-09 | 0.540059 |
| 2026-04-10 | 0.538884 |
| 2026-04-11 | 0.538871 |
| 2026-04-12 | 0.538522 |
| 2026-04-13 | 0.540121 |
| 2026-04-14 | 0.535061 |
| 2026-04-15 | 0.536487 |
| 2026-04-16 | 0.539334 |
| 2026-04-17 | 0.537382 |
| 2026-04-18 | 0.538899 |
| 2026-04-19 | 0.538378 |
| 2026-04-20 | 0.539064 |
| 2026-04-21 | 0.540488 |
| 2026-04-22 | 0.542382 |
| 2026-04-23 | 0.54073 |
| 2026-04-24 | 0.53963 |
| 2026-04-25 | 0.539507 |
| 2026-04-26 | 0.539085 |
| 2026-04-27 | 0.538686 |
| 2026-04-28 | 0.543543 |
| 2026-04-29 | 0.545816 |
| 2026-04-30 | 0.555173 |
| 2026-05-01 | 0.555913 |
| 2026-05-02 | 0.552367 |
| 2026-05-03 | 0.55526 |
| 2026-05-04 | 0.555674 |
| 2026-05-05 | 0.558747 |
| 2026-05-06 | 0.55836 |
| 2026-05-07 | 0.558449 |
| 2026-05-08 | 0.555033 |
| 2026-05-09 | 0.551947 |
| 2026-05-10 | 0.551332 |
| 2026-05-11 | 0.552789 |
| 2026-05-12 | 0.554764 |
| 2026-05-13 | 0.554597 |
| 2026-05-14 | 0.557692 |
| 2026-05-15 | 0.562808 |
| 2026-05-16 | 0.552705 |
| 2026-05-17 | 0.55315 |
| 2026-05-18 | 0.559209 |
| 2026-05-19 | 0.562062 |
| 2026-05-20 | 0.564406 |
| 2026-05-21 | 0.56599 |
| 2026-05-22 | 0.566176 |
| 2026-05-23 | 0.563789 |
| 2026-05-24 | 0.56209 |
| 2026-05-25 | 0.562045 |
| 2026-05-26 | 0.562169 |
| 2026-05-27 | 0.562501 |
| 2026-05-28 | 0.566165 |
| 2026-05-29 | 0.566119 |
| 2026-05-30 | 0.560709 |
| 2026-05-31 | 0.563822 |
| 2026-06-01 | 0.563625 |
| 2026-06-02 | 0.563786 |
| 2026-06-03 | 0.567134 |
| 2026-06-04 | 0.564349 |
| 2026-06-05 | 0.562789 |
| 2026-06-06 | 0.564543 |
| 2026-06-08 | 0.567651 |
| 2026-06-09 | 0.56397 |
| 2026-06-10 | 0.566477 |
| 2026-06-11 | 0.564912 |
| 2026-06-12 | 0.563301 |
| 2026-06-13 | 0.56212 |
| 2026-06-14 | 0.561126 |
| 2026-06-15 | 0.561459 |
| 2026-06-16 | 0.565496 |
| 2026-06-17 | 0.564342 |
| 2026-06-18 | 0.573507 |
| 2026-06-19 | 0.569651 |
| 2026-06-20 | 0.566851 |
| 2026-06-21 | 0.565906 |
| 2026-06-22 | 0.569191 |
| 2026-06-23 | 0.573832 |
| 2026-06-24 | 0.575672 |
| 2026-06-25 | 0.574623 |
| 2026-06-26 | 0.575984 |
| 2026-06-27 | 0.56901 |
| 2026-06-28 | 0.568195 |
| 2026-06-29 | 0.570035 |
| 2026-06-30 | 0.571295 |
| 2026-07-01 | 0.570918 |
| 2026-07-02 | 0.570808 |
| 2026-07-03 | 0.568538 |
| 2026-07-04 | 0.563969 |
| 2026-07-05 | 0.563375 |
| 2026-07-06 | 0.569306 |
| 2026-07-07 | 0.568922 |
| 2026-07-08 | 0.573404 |
| 2026-07-09 | 0.569617 |
| 2026-07-10 | 0.565637 |
| 2026-07-11 | 0.567002 |
| 2026-07-12 | 0.567044 |
| 2026-07-13 | 0.566869 |
| 2026-07-14 | 0.569352 |
| 2026-07-15 | 0.568129 |
| 2026-07-16 | 0.565103 |
| 2026-07-17 | 0.569783 |
| 2026-07-18 | 0.566836 |
| 2026-07-19 | 0.564652 |
| 2026-07-20 | 0.567185 |
| 2026-07-21 | 0.567181 |
| 2026-07-22 | 0.567987 |
| 2026-07-23 | 0.570973 |
| 2026-07-24 | 0.568882 |
| 2026-07-25 | 0.568054 |
| 2026-07-26 | 0.568848 |
| 2026-07-27 | 0.568954 |
| 2026-07-28 | 0.569675 |
| 2026-07-29 | 0.569317 |
| 2026-07-30 | 0.566451 |
| 2026-07-31 | 0.564996 |
| 2026-08-01 | 0.562935 |
| 2026-08-02 | 0.563182 |
| 2026-08-03 | 0.562808 |
| 2026-08-04 | 0.567171 |
| 2026-08-05 | 0.564893 |
| 2026-08-06 | 0.565377 |
| 2026-08-07 | 0.564807 |
| 2026-08-08 | 0.562764 |
| 2026-08-09 | 0.561707 |
| 2026-08-10 | 0.562852 |
| 2026-08-11 | 0.564792 |
| 2026-08-12 | 0.564596 |
| 2026-08-13 | 0.565944 |
| 2026-08-14 | 0.563217 |
| 2026-08-15 | 0.562888 |
| 2026-08-16 | 0.562955 |
| 2026-08-17 | 0.562159 |
| 2026-08-18 | 0.5635 |
| 2026-08-19 | 0.562717 |
| 2026-08-20 | 0.560349 |
| 2026-08-21 | 0.559722 |
| 2026-08-22 | 0.561109 |
| 2026-08-23 | 0.560233 |
| 2026-08-24 | 0.562205 |
| 2026-08-25 | 0.56164 |
| 2026-08-26 | 0.561754 |
| 2026-08-27 | 0.563538 |
| 2026-08-28 | 0.562706 |
| 2026-08-29 | 0.566974 |
| 2026-08-30 | 0.56587 |
| 2026-08-31 | 0.565336 |
| 2026-09-01 | 0.565229 |
| 2026-09-02 | 0.565741 |
| 2026-09-03 | 0.564575 |
| 2026-09-04 | 0.563593 |
| 2026-09-05 | 0.565247 |
| 2026-09-06 | 0.56385 |
| 2026-09-07 | 0.564703 |
| 2026-09-08 | 0.564204 |
| 2026-09-09 | 0.562857 |
| 2026-09-10 | 0.565476 |
| 2026-09-11 | 0.566003 |
| 2026-09-12 | 0.565306 |
| 2026-09-13 | 0.565131 |
| 2026-09-14 | 0.568434 |
| 2026-09-15 | 0.568067 |
| 2026-09-16 | 0.566768 |
| 2026-09-17 | 0.572679 |
| 2026-09-18 | 0.573612 |
| 2026-09-19 | 0.571654 |
| 2026-09-20 | 0.573819 |
| 2026-09-21 | 0.573108 |
| 2026-09-22 | 0.572997 |
| 2026-09-23 | 0.579238 |
| 2026-09-24 | 0.579024 |
| 2026-09-25 | 0.576796 |
| 2026-09-26 | 0.575943 |
| 2026-09-27 | 0.577019 |
| 2026-09-28 | 0.57649 |
| 2026-09-29 | 0.579118 |
| 2026-09-30 | 0.578342 |
| 2026-10-02 | 0.592112 |
| 2026-10-03 | 0.58726 |
| 2026-10-05 | 0.596617 |
| 2026-10-06 | 0.595893 |
| 2026-10-07 | 0.60631 |
| 2026-10-08 | 0.596299 |
| 2026-10-09 | 0.59531 |
| 2026-10-10 | 0.591072 |
| 2026-10-11 | 0.59046 |
| 2026-10-12 | 0.595386 |
| 2026-10-13 | 0.5953 |
| 2026-10-14 | 0.594408 |
| 2026-10-15 | 0.593682 |
| 2026-10-16 | 0.590808 |
| 2026-10-17 | 0.586765 |
| 2026-10-18 | 0.589171 |
| 2026-10-19 | 0.591974 |
| 2026-10-20 | 0.593056 |
| 2026-10-21 | 0.592536 |
| 2026-10-22 | 0.59498 |
| 2026-10-23 | 0.595982 |
| 2026-10-24 | 0.592699 |
| 2026-10-25 | 0.592705 |
High
0.60631
Low
0.50365
Average
0.54719
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/RON API questions
How do I get the SBD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/RON rate in rates.RON.
How far back does SBD/RON historical data go?
Daily SBD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.