SBD to QAR exchange rate API
Solomon Islands Dollar to Qatari Rial · quoted 2026-10-25
0.45183
▲ +3.66% over 2Y
1 SBD = 0.45183 QAR · 1 QAR = 2.2132 SBD · Get this rate via the API
1 SBD buys 0.45183 QAR as of 2026-10-25, so 1 QAR buys 2.2132 SBD. Over the last 2 years, SBD/QAR traded between 0.42762 and 0.46083, averaged 0.44302 and rose 3.66%. The API holds daily SBD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-25 | 0.435859 |
| 2024-10-26 | 0.438227 |
| 2024-10-27 | 0.438227 |
| 2024-10-28 | 0.435737 |
| 2024-10-29 | 0.437243 |
| 2024-10-30 | 0.436766 |
| 2024-10-31 | 0.436592 |
| 2024-11-01 | 0.436494 |
| 2024-11-02 | 0.437497 |
| 2024-11-03 | 0.437376 |
| 2024-11-04 | 0.436223 |
| 2024-11-05 | 0.437402 |
| 2024-11-06 | 0.43482 |
| 2024-11-07 | 0.437586 |
| 2024-11-08 | 0.435425 |
| 2024-11-09 | 0.436434 |
| 2024-11-10 | 0.436435 |
| 2024-11-11 | 0.437255 |
| 2024-11-12 | 0.436383 |
| 2024-11-13 | 0.434703 |
| 2024-11-14 | 0.433542 |
| 2024-11-15 | 0.436004 |
| 2024-11-16 | 0.433893 |
| 2024-11-17 | 0.433886 |
| 2024-11-18 | 0.435922 |
| 2024-11-19 | 0.434528 |
| 2024-11-20 | 0.436232 |
| 2024-11-21 | 0.436147 |
| 2024-11-22 | 0.434355 |
| 2024-11-23 | 0.434256 |
| 2024-11-24 | 0.434253 |
| 2024-11-25 | 0.434389 |
| 2024-11-26 | 0.434837 |
| 2024-11-27 | 0.435478 |
| 2024-11-28 | 0.434684 |
| 2024-11-29 | 0.435922 |
| 2024-11-30 | 0.434617 |
| 2024-12-01 | 0.434616 |
| 2024-12-02 | 0.434505 |
| 2024-12-03 | 0.434322 |
| 2024-12-04 | 0.433194 |
| 2024-12-05 | 0.43413 |
| 2024-12-06 | 0.434251 |
| 2024-12-07 | 0.434255 |
| 2024-12-08 | 0.434253 |
| 2024-12-09 | 0.43576 |
| 2024-12-10 | 0.436141 |
| 2024-12-11 | 0.435297 |
| 2024-12-12 | 0.435583 |
| 2024-12-13 | 0.435282 |
| 2024-12-14 | 0.434797 |
| 2024-12-15 | 0.434797 |
| 2024-12-16 | 0.434745 |
| 2024-12-17 | 0.433931 |
| 2024-12-18 | 0.433966 |
| 2024-12-19 | 0.433992 |
| 2024-12-20 | 0.433428 |
| 2024-12-21 | 0.434797 |
| 2024-12-22 | 0.434797 |
| 2024-12-23 | 0.433212 |
| 2024-12-24 | 0.433114 |
| 2024-12-25 | 0.432976 |
| 2024-12-26 | 0.433356 |
| 2024-12-27 | 0.433415 |
| 2024-12-28 | 0.434795 |
| 2024-12-29 | 0.434795 |
| 2024-12-30 | 0.433556 |
| 2024-12-31 | 0.432016 |
| 2025-01-01 | 0.433002 |
| 2025-01-02 | 0.432894 |
| 2025-01-03 | 0.433175 |
| 2025-01-04 | 0.434797 |
| 2025-01-05 | 0.434797 |
| 2025-01-06 | 0.432782 |
| 2025-01-07 | 0.432207 |
| 2025-01-08 | 0.429975 |
| 2025-01-09 | 0.431143 |
| 2025-01-10 | 0.428663 |
| 2025-01-11 | 0.431276 |
| 2025-01-12 | 0.434222 |
| 2025-01-13 | 0.429588 |
| 2025-01-14 | 0.42947 |
| 2025-01-15 | 0.431138 |
| 2025-01-16 | 0.429767 |
| 2025-01-17 | 0.431922 |
| 2025-01-18 | 0.428245 |
| 2025-01-19 | 0.428245 |
| 2025-01-20 | 0.428245 |
| 2025-01-21 | 0.431039 |
| 2025-01-22 | 0.429056 |
| 2025-01-23 | 0.432402 |
| 2025-01-24 | 0.430134 |
| 2025-01-25 | 0.431284 |
| 2025-01-26 | 0.43134 |
| 2025-01-27 | 0.431627 |
| 2025-01-28 | 0.433347 |
| 2025-01-29 | 0.4301 |
| 2025-01-30 | 0.429936 |
| 2025-01-31 | 0.431115 |
| 2025-02-01 | 0.430577 |
| 2025-02-02 | 0.430605 |
| 2025-02-03 | 0.430751 |
| 2025-02-04 | 0.431171 |
| 2025-02-05 | 0.429866 |
| 2025-02-06 | 0.428591 |
| 2025-02-07 | 0.429956 |
| 2025-02-08 | 0.430914 |
| 2025-02-09 | 0.433077 |
| 2025-02-10 | 0.428243 |
| 2025-02-11 | 0.428205 |
| 2025-02-12 | 0.428282 |
| 2025-02-13 | 0.428198 |
| 2025-02-14 | 0.431266 |
| 2025-02-15 | 0.431604 |
| 2025-02-16 | 0.431704 |
| 2025-02-17 | 0.432081 |
| 2025-02-18 | 0.428275 |
| 2025-02-19 | 0.432194 |
| 2025-02-20 | 0.43244 |
| 2025-02-21 | 0.43184 |
| 2025-02-22 | 0.431581 |
| 2025-02-23 | 0.433532 |
| 2025-02-24 | 0.428735 |
| 2025-02-25 | 0.428665 |
| 2025-02-26 | 0.43359 |
| 2025-02-27 | 0.43253 |
| 2025-02-28 | 0.43089 |
| 2025-03-01 | 0.431679 |
| 2025-03-02 | 0.431704 |
| 2025-03-03 | 0.427982 |
| 2025-03-04 | 0.430849 |
| 2025-03-05 | 0.428573 |
| 2025-03-06 | 0.428896 |
| 2025-03-07 | 0.431671 |
| 2025-03-08 | 0.432667 |
| 2025-03-09 | 0.433949 |
| 2025-03-10 | 0.428909 |
| 2025-03-11 | 0.42875 |
| 2025-03-12 | 0.428898 |
| 2025-03-13 | 0.428913 |
| 2025-03-14 | 0.429061 |
| 2025-03-15 | 0.428245 |
| 2025-03-16 | 0.432044 |
| 2025-03-17 | 0.428889 |
| 2025-03-18 | 0.429491 |
| 2025-03-19 | 0.429591 |
| 2025-03-20 | 0.429451 |
| 2025-03-21 | 0.427624 |
| 2025-03-22 | 0.432218 |
| 2025-03-23 | 0.431764 |
| 2025-03-25 | 0.431863 |
| 2025-03-26 | 0.438937 |
| 2025-03-27 | 0.435875 |
| 2025-03-28 | 0.431893 |
| 2025-03-29 | 0.428245 |
| 2025-03-30 | 0.428245 |
| 2025-03-31 | 0.428272 |
| 2025-04-01 | 0.436426 |
| 2025-04-02 | 0.436288 |
| 2025-04-03 | 0.428253 |
| 2025-04-04 | 0.431818 |
| 2025-04-05 | 0.428245 |
| 2025-04-06 | 0.428245 |
| 2025-04-07 | 0.441711 |
| 2025-04-08 | 0.432318 |
| 2025-04-09 | 0.449382 |
| 2025-04-10 | 0.446534 |
| 2025-04-11 | 0.44096 |
| 2025-04-12 | 0.432632 |
| 2025-04-13 | 0.432632 |
| 2025-04-14 | 0.437828 |
| 2025-04-15 | 0.428457 |
| 2025-04-16 | 0.436875 |
| 2025-04-17 | 0.430995 |
| 2025-04-18 | 0.427971 |
| 2025-04-19 | 0.434575 |
| 2025-04-20 | 0.43498 |
| 2025-04-21 | 0.43431 |
| 2025-04-22 | 0.430983 |
| 2025-04-23 | 0.430716 |
| 2025-04-24 | 0.438011 |
| 2025-04-25 | 0.430981 |
| 2025-04-26 | 0.435702 |
| 2025-04-27 | 0.435708 |
| 2025-04-28 | 0.435192 |
| 2025-04-29 | 0.435447 |
| 2025-04-30 | 0.443718 |
| 2025-05-01 | 0.443713 |
| 2025-05-02 | 0.427997 |
| 2025-05-03 | 0.436365 |
| 2025-05-04 | 0.436435 |
| 2025-05-05 | 0.444422 |
| 2025-05-06 | 0.436308 |
| 2025-05-08 | 0.444952 |
| 2025-05-09 | 0.440198 |
| 2025-05-10 | 0.435698 |
| 2025-05-11 | 0.436252 |
| 2025-05-12 | 0.436621 |
| 2025-05-13 | 0.434063 |
| 2025-05-14 | 0.435707 |
| 2025-05-15 | 0.436001 |
| 2025-05-17 | 0.435862 |
| 2025-05-18 | 0.445241 |
| 2025-05-19 | 0.445359 |
| 2025-05-20 | 0.448474 |
| 2025-05-21 | 0.440913 |
| 2025-05-22 | 0.430716 |
| 2025-05-23 | 0.436411 |
| 2025-05-24 | 0.428245 |
| 2025-05-25 | 0.428245 |
| 2025-05-26 | 0.430025 |
| 2025-05-27 | 0.434017 |
| 2025-05-28 | 0.435571 |
| 2025-05-29 | 0.436719 |
| 2025-05-30 | 0.43657 |
| 2025-05-31 | 0.428245 |
| 2025-06-01 | 0.428245 |
| 2025-06-02 | 0.436623 |
| 2025-06-03 | 0.43715 |
| 2025-06-04 | 0.43081 |
| 2025-06-05 | 0.439592 |
| 2025-06-06 | 0.427723 |
| 2025-06-07 | 0.436036 |
| 2025-06-08 | 0.436073 |
| 2025-06-09 | 0.437363 |
| 2025-06-10 | 0.435498 |
| 2025-06-11 | 0.43559 |
| 2025-06-12 | 0.435997 |
| 2025-06-13 | 0.434994 |
| 2025-06-14 | 0.435929 |
| 2025-06-15 | 0.437786 |
| 2025-06-16 | 0.436544 |
| 2025-06-17 | 0.436621 |
| 2025-06-18 | 0.434948 |
| 2025-06-19 | 0.436586 |
| 2025-06-20 | 0.434956 |
| 2025-06-21 | 0.428246 |
| 2025-06-22 | 0.428246 |
| 2025-06-23 | 0.433472 |
| 2025-06-24 | 0.436485 |
| 2025-06-25 | 0.436384 |
| 2025-06-26 | 0.439515 |
| 2025-06-27 | 0.437021 |
| 2025-06-28 | 0.432833 |
| 2025-06-29 | 0.432833 |
| 2025-06-30 | 0.437402 |
| 2025-07-01 | 0.436541 |
| 2025-07-02 | 0.435102 |
| 2025-07-03 | 0.436583 |
| 2025-07-04 | 0.433167 |
| 2025-07-05 | 0.428246 |
| 2025-07-06 | 0.433845 |
| 2025-07-07 | 0.436667 |
| 2025-07-08 | 0.437436 |
| 2025-07-09 | 0.437449 |
| 2025-07-10 | 0.437854 |
| 2025-07-11 | 0.437968 |
| 2025-07-12 | 0.437121 |
| 2025-07-13 | 0.437163 |
| 2025-07-14 | 0.436794 |
| 2025-07-15 | 0.437115 |
| 2025-07-16 | 0.432332 |
| 2025-07-17 | 0.43758 |
| 2025-07-18 | 0.439201 |
| 2025-07-19 | 0.438569 |
| 2025-07-20 | 0.438618 |
| 2025-07-21 | 0.435531 |
| 2025-07-22 | 0.443054 |
| 2025-07-23 | 0.437986 |
| 2025-07-24 | 0.440583 |
| 2025-07-25 | 0.441593 |
| 2025-07-26 | 0.428245 |
| 2025-07-27 | 0.428245 |
| 2025-07-28 | 0.433521 |
| 2025-07-29 | 0.438677 |
| 2025-07-30 | 0.4362 |
| 2025-07-31 | 0.44089 |
| 2025-08-01 | 0.438784 |
| 2025-08-02 | 0.440294 |
| 2025-08-03 | 0.440438 |
| 2025-08-04 | 0.433513 |
| 2025-08-05 | 0.43976 |
| 2025-08-06 | 0.441174 |
| 2025-08-07 | 0.433525 |
| 2025-08-08 | 0.433725 |
| 2025-08-09 | 0.428246 |
| 2025-08-10 | 0.428246 |
| 2025-08-11 | 0.439578 |
| 2025-08-12 | 0.436309 |
| 2025-08-13 | 0.440212 |
| 2025-08-14 | 0.430122 |
| 2025-08-15 | 0.432017 |
| 2025-08-16 | 0.442409 |
| 2025-08-17 | 0.442623 |
| 2025-08-18 | 0.439362 |
| 2025-08-19 | 0.436533 |
| 2025-08-20 | 0.436857 |
| 2025-08-21 | 0.439737 |
| 2025-08-22 | 0.440784 |
| 2025-08-23 | 0.428245 |
| 2025-08-24 | 0.428245 |
| 2025-08-25 | 0.436191 |
| 2025-08-26 | 0.428291 |
| 2025-08-27 | 0.428258 |
| 2025-08-28 | 0.439163 |
| 2025-08-29 | 0.436219 |
| 2025-08-30 | 0.428245 |
| 2025-08-31 | 0.442493 |
| 2025-09-01 | 0.433729 |
| 2025-09-02 | 0.428247 |
| 2025-09-03 | 0.439343 |
| 2025-09-04 | 0.441294 |
| 2025-09-05 | 0.440635 |
| 2025-09-06 | 0.428255 |
| 2025-09-07 | 0.442362 |
| 2025-09-08 | 0.440483 |
| 2025-09-09 | 0.439498 |
| 2025-09-10 | 0.429949 |
| 2025-09-11 | 0.42825 |
| 2025-09-13 | 0.43946 |
| 2025-09-14 | 0.443251 |
| 2025-09-15 | 0.439898 |
| 2025-09-16 | 0.440025 |
| 2025-09-17 | 0.428294 |
| 2025-09-18 | 0.428245 |
| 2025-09-19 | 0.440131 |
| 2025-09-20 | 0.428245 |
| 2025-09-21 | 0.428245 |
| 2025-09-22 | 0.436858 |
| 2025-09-23 | 0.436857 |
| 2025-09-24 | 0.439742 |
| 2025-09-25 | 0.439817 |
| 2025-09-26 | 0.433877 |
| 2025-09-27 | 0.442204 |
| 2025-09-28 | 0.443562 |
| 2025-09-29 | 0.441239 |
| 2025-09-30 | 0.442967 |
| 2025-10-01 | 0.446406 |
| 2025-10-02 | 0.44594 |
| 2025-10-03 | 0.444405 |
| 2025-10-04 | 0.431128 |
| 2025-10-05 | 0.445564 |
| 2025-10-06 | 0.444116 |
| 2025-10-07 | 0.445251 |
| 2025-10-08 | 0.444032 |
| 2025-10-09 | 0.44552 |
| 2025-10-10 | 0.447075 |
| 2025-10-11 | 0.436409 |
| 2025-10-12 | 0.445647 |
| 2025-10-13 | 0.445262 |
| 2025-10-14 | 0.445403 |
| 2025-10-15 | 0.446946 |
| 2025-10-16 | 0.445648 |
| 2025-10-17 | 0.44552 |
| 2025-10-18 | 0.428246 |
| 2025-10-19 | 0.437396 |
| 2025-10-20 | 0.445147 |
| 2025-10-21 | 0.446945 |
| 2025-10-22 | 0.444953 |
| 2025-10-23 | 0.445182 |
| 2025-10-24 | 0.444853 |
| 2025-10-25 | 0.437176 |
| 2025-10-26 | 0.44224 |
| 2025-10-27 | 0.445034 |
| 2025-10-28 | 0.444998 |
| 2025-10-29 | 0.444891 |
| 2025-10-30 | 0.444793 |
| 2025-10-31 | 0.444856 |
| 2025-11-01 | 0.428246 |
| 2025-11-02 | 0.44212 |
| 2025-11-03 | 0.44473 |
| 2025-11-04 | 0.445061 |
| 2025-11-05 | 0.446001 |
| 2025-11-06 | 0.444568 |
| 2025-11-07 | 0.444853 |
| 2025-11-08 | 0.428316 |
| 2025-11-09 | 0.440558 |
| 2025-11-10 | 0.44451 |
| 2025-11-11 | 0.445155 |
| 2025-11-12 | 0.444853 |
| 2025-11-13 | 0.445061 |
| 2025-11-14 | 0.445271 |
| 2025-11-15 | 0.441612 |
| 2025-11-16 | 0.445128 |
| 2025-11-17 | 0.44455 |
| 2025-11-18 | 0.444499 |
| 2025-11-19 | 0.444568 |
| 2025-11-20 | 0.444615 |
| 2025-11-21 | 0.445061 |
| 2025-11-22 | 0.441437 |
| 2025-11-23 | 0.445095 |
| 2025-11-24 | 0.44446 |
| 2025-11-25 | 0.445231 |
| 2025-11-26 | 0.444962 |
| 2025-11-27 | 0.444568 |
| 2025-11-28 | 0.444687 |
| 2025-11-29 | 0.441847 |
| 2025-11-30 | 0.445754 |
| 2025-12-01 | 0.444963 |
| 2025-12-02 | 0.444963 |
| 2025-12-03 | 0.444645 |
| 2025-12-04 | 0.444686 |
| 2025-12-05 | 0.445061 |
| 2025-12-06 | 0.442948 |
| 2025-12-07 | 0.445379 |
| 2025-12-08 | 0.445754 |
| 2025-12-09 | 0.445965 |
| 2025-12-11 | 0.4461 |
| 2025-12-12 | 0.446824 |
| 2025-12-13 | 0.44552 |
| 2025-12-14 | 0.447563 |
| 2025-12-15 | 0.446671 |
| 2025-12-16 | 0.446927 |
| 2025-12-17 | 0.447186 |
| 2025-12-18 | 0.447199 |
| 2025-12-19 | 0.447212 |
| 2025-12-20 | 0.446662 |
| 2025-12-21 | 0.448103 |
| 2025-12-22 | 0.447052 |
| 2025-12-23 | 0.447288 |
| 2025-12-24 | 0.447132 |
| 2025-12-25 | 0.449557 |
| 2025-12-26 | 0.448759 |
| 2025-12-27 | 0.447306 |
| 2025-12-28 | 0.448274 |
| 2025-12-29 | 0.446969 |
| 2025-12-30 | 0.447714 |
| 2025-12-31 | 0.447456 |
| 2026-01-01 | 0.449367 |
| 2026-01-02 | 0.44804 |
| 2026-01-03 | 0.446827 |
| 2026-01-04 | 0.449278 |
| 2026-01-05 | 0.447511 |
| 2026-01-06 | 0.447334 |
| 2026-01-07 | 0.448007 |
| 2026-01-08 | 0.448092 |
| 2026-01-09 | 0.44821 |
| 2026-01-10 | 0.447051 |
| 2026-01-11 | 0.449262 |
| 2026-01-12 | 0.447801 |
| 2026-01-13 | 0.447875 |
| 2026-01-14 | 0.448281 |
| 2026-01-15 | 0.447861 |
| 2026-01-16 | 0.450052 |
| 2026-01-17 | 0.447812 |
| 2026-01-18 | 0.449051 |
| 2026-01-19 | 0.447657 |
| 2026-01-20 | 0.448175 |
| 2026-01-21 | 0.449192 |
| 2026-01-22 | 0.448375 |
| 2026-01-23 | 0.448226 |
| 2026-01-24 | 0.448034 |
| 2026-01-25 | 0.449377 |
| 2026-01-26 | 0.448696 |
| 2026-01-27 | 0.448828 |
| 2026-01-28 | 0.449034 |
| 2026-01-29 | 0.449156 |
| 2026-01-30 | 0.449951 |
| 2026-01-31 | 0.452093 |
| 2026-02-01 | 0.45205 |
| 2026-02-02 | 0.449543 |
| 2026-02-03 | 0.449837 |
| 2026-02-04 | 0.449853 |
| 2026-02-05 | 0.450351 |
| 2026-02-06 | 0.450129 |
| 2026-02-07 | 0.452032 |
| 2026-02-08 | 0.452031 |
| 2026-02-09 | 0.450124 |
| 2026-02-10 | 0.45058 |
| 2026-02-11 | 0.450202 |
| 2026-02-12 | 0.451949 |
| 2026-02-13 | 0.450422 |
| 2026-02-14 | 0.453297 |
| 2026-02-15 | 0.452659 |
| 2026-02-16 | 0.450532 |
| 2026-02-17 | 0.45061 |
| 2026-02-18 | 0.450828 |
| 2026-02-19 | 0.451045 |
| 2026-02-20 | 0.451568 |
| 2026-02-21 | 0.452382 |
| 2026-02-22 | 0.452603 |
| 2026-02-23 | 0.45059 |
| 2026-02-24 | 0.450767 |
| 2026-02-25 | 0.45108 |
| 2026-02-26 | 0.450576 |
| 2026-02-27 | 0.450343 |
| 2026-02-28 | 0.452451 |
| 2026-03-01 | 0.452341 |
| 2026-03-02 | 0.448651 |
| 2026-03-03 | 0.450299 |
| 2026-03-04 | 0.4504 |
| 2026-03-05 | 0.450113 |
| 2026-03-06 | 0.450335 |
| 2026-03-07 | 0.452251 |
| 2026-03-08 | 0.45233 |
| 2026-03-09 | 0.450347 |
| 2026-03-10 | 0.455587 |
| 2026-03-11 | 0.454616 |
| 2026-03-12 | 0.455981 |
| 2026-03-13 | 0.453166 |
| 2026-03-14 | 0.452089 |
| 2026-03-15 | 0.453515 |
| 2026-03-16 | 0.454901 |
| 2026-03-17 | 0.455772 |
| 2026-03-18 | 0.454671 |
| 2026-03-19 | 0.454778 |
| 2026-03-20 | 0.453811 |
| 2026-03-21 | 0.452175 |
| 2026-03-22 | 0.453734 |
| 2026-03-23 | 0.456376 |
| 2026-03-24 | 0.454746 |
| 2026-03-25 | 0.455067 |
| 2026-03-26 | 0.454981 |
| 2026-03-27 | 0.454068 |
| 2026-03-28 | 0.454269 |
| 2026-03-29 | 0.454778 |
| 2026-03-30 | 0.454537 |
| 2026-03-31 | 0.455151 |
| 2026-04-01 | 0.454803 |
| 2026-04-02 | 0.454237 |
| 2026-04-03 | 0.451538 |
| 2026-04-04 | 0.451471 |
| 2026-04-05 | 0.453322 |
| 2026-04-06 | 0.4514 |
| 2026-04-07 | 0.450612 |
| 2026-04-08 | 0.450617 |
| 2026-04-09 | 0.451745 |
| 2026-04-10 | 0.451931 |
| 2026-04-11 | 0.452466 |
| 2026-04-12 | 0.451455 |
| 2026-04-13 | 0.451155 |
| 2026-04-14 | 0.451924 |
| 2026-04-15 | 0.452781 |
| 2026-04-16 | 0.453723 |
| 2026-04-17 | 0.453372 |
| 2026-04-18 | 0.453732 |
| 2026-04-19 | 0.45403 |
| 2026-04-20 | 0.454783 |
| 2026-04-21 | 0.454317 |
| 2026-04-22 | 0.455402 |
| 2026-04-23 | 0.454339 |
| 2026-04-24 | 0.452521 |
| 2026-04-25 | 0.453121 |
| 2026-04-26 | 0.45201 |
| 2026-04-27 | 0.452053 |
| 2026-04-28 | 0.456734 |
| 2026-04-29 | 0.456599 |
| 2026-04-30 | 0.456756 |
| 2026-05-01 | 0.45699 |
| 2026-05-02 | 0.453053 |
| 2026-05-03 | 0.455846 |
| 2026-05-04 | 0.455737 |
| 2026-05-05 | 0.455742 |
| 2026-05-06 | 0.455324 |
| 2026-05-07 | 0.454955 |
| 2026-05-08 | 0.457008 |
| 2026-05-09 | 0.453944 |
| 2026-05-10 | 0.454071 |
| 2026-05-11 | 0.455013 |
| 2026-05-12 | 0.455433 |
| 2026-05-14 | 0.456354 |
| 2026-05-15 | 0.457335 |
| 2026-05-16 | 0.454091 |
| 2026-05-17 | 0.453883 |
| 2026-05-18 | 0.456706 |
| 2026-05-19 | 0.454793 |
| 2026-05-20 | 0.455382 |
| 2026-05-21 | 0.455732 |
| 2026-05-23 | 0.452914 |
| 2026-05-24 | 0.452615 |
| 2026-05-25 | 0.454134 |
| 2026-05-26 | 0.454454 |
| 2026-05-27 | 0.454892 |
| 2026-05-28 | 0.45618 |
| 2026-05-29 | 0.456837 |
| 2026-05-30 | 0.453159 |
| 2026-05-31 | 0.455505 |
| 2026-06-01 | 0.454833 |
| 2026-06-02 | 0.454891 |
| 2026-06-03 | 0.456017 |
| 2026-06-04 | 0.454751 |
| 2026-06-05 | 0.454574 |
| 2026-06-06 | 0.452669 |
| 2026-06-09 | 0.453555 |
| 2026-06-10 | 0.454319 |
| 2026-06-11 | 0.452787 |
| 2026-06-12 | 0.452981 |
| 2026-06-13 | 0.45221 |
| 2026-06-14 | 0.451292 |
| 2026-06-15 | 0.452991 |
| 2026-06-16 | 0.456095 |
| 2026-06-17 | 0.45509 |
| 2026-06-18 | 0.456656 |
| 2026-06-19 | 0.453797 |
| 2026-06-20 | 0.451714 |
| 2026-06-21 | 0.451115 |
| 2026-06-22 | 0.453065 |
| 2026-06-23 | 0.453481 |
| 2026-06-24 | 0.453679 |
| 2026-06-25 | 0.453443 |
| 2026-06-26 | 0.456071 |
| 2026-06-27 | 0.449987 |
| 2026-06-28 | 0.449989 |
| 2026-06-29 | 0.451498 |
| 2026-06-30 | 0.451839 |
| 2026-07-01 | 0.451725 |
| 2026-07-02 | 0.453354 |
| 2026-07-03 | 0.45248 |
| 2026-07-04 | 0.449496 |
| 2026-07-05 | 0.449042 |
| 2026-07-06 | 0.452208 |
| 2026-07-07 | 0.452391 |
| 2026-07-08 | 0.454564 |
| 2026-07-09 | 0.45278 |
| 2026-07-10 | 0.449687 |
| 2026-07-11 | 0.449992 |
| 2026-07-12 | 0.450154 |
| 2026-07-13 | 0.450369 |
| 2026-07-14 | 0.450324 |
| 2026-07-15 | 0.449988 |
| 2026-07-16 | 0.450054 |
| 2026-07-17 | 0.452549 |
| 2026-07-18 | 0.45111 |
| 2026-07-19 | 0.450346 |
| 2026-07-20 | 0.450114 |
| 2026-07-21 | 0.450165 |
| 2026-07-22 | 0.450281 |
| 2026-07-23 | 0.452272 |
| 2026-07-24 | 0.450083 |
| 2026-07-25 | 0.450453 |
| 2026-07-26 | 0.450671 |
| 2026-07-27 | 0.450813 |
| 2026-07-28 | 0.450521 |
| 2026-07-29 | 0.45046 |
| 2026-07-30 | 0.451275 |
| 2026-07-31 | 0.450185 |
| 2026-08-01 | 0.450458 |
| 2026-08-02 | 0.450391 |
| 2026-08-03 | 0.450497 |
| 2026-08-04 | 0.452728 |
| 2026-08-05 | 0.452791 |
| 2026-08-06 | 0.45207 |
| 2026-08-07 | 0.451495 |
| 2026-08-08 | 0.45168 |
| 2026-08-09 | 0.451465 |
| 2026-08-10 | 0.451503 |
| 2026-08-11 | 0.452747 |
| 2026-08-12 | 0.45277 |
| 2026-08-13 | 0.453064 |
| 2026-08-14 | 0.452317 |
| 2026-08-15 | 0.452778 |
| 2026-08-16 | 0.452693 |
| 2026-08-17 | 0.452758 |
| 2026-08-18 | 0.452758 |
| 2026-08-20 | 0.453687 |
| 2026-08-21 | 0.453464 |
| 2026-08-22 | 0.453981 |
| 2026-08-23 | 0.453256 |
| 2026-08-24 | 0.454622 |
| 2026-08-25 | 0.453803 |
| 2026-08-26 | 0.453899 |
| 2026-08-27 | 0.454267 |
| 2026-08-28 | 0.453518 |
| 2026-08-29 | 0.455015 |
| 2026-08-30 | 0.453902 |
| 2026-08-31 | 0.453729 |
| 2026-09-01 | 0.453624 |
| 2026-09-02 | 0.453643 |
| 2026-09-03 | 0.454361 |
| 2026-09-04 | 0.453879 |
| 2026-09-05 | 0.455 |
| 2026-09-06 | 0.453937 |
| 2026-09-07 | 0.454869 |
| 2026-09-08 | 0.454318 |
| 2026-09-09 | 0.454318 |
| 2026-09-10 | 0.455204 |
| 2026-09-11 | 0.454497 |
| 2026-09-12 | 0.454272 |
| 2026-09-13 | 0.454145 |
| 2026-09-14 | 0.454653 |
| 2026-09-15 | 0.453378 |
| 2026-09-16 | 0.452246 |
| 2026-09-17 | 0.454787 |
| 2026-09-18 | 0.455084 |
| 2026-09-19 | 0.45408 |
| 2026-09-20 | 0.455743 |
| 2026-09-21 | 0.455286 |
| 2026-09-22 | 0.454016 |
| 2026-09-23 | 0.455797 |
| 2026-09-24 | 0.453923 |
| 2026-09-25 | 0.453729 |
| 2026-09-26 | 0.45291 |
| 2026-09-27 | 0.453755 |
| 2026-09-28 | 0.452323 |
| 2026-09-30 | 0.452833 |
| 2026-10-02 | 0.452309 |
| 2026-10-03 | 0.450739 |
| 2026-10-05 | 0.455963 |
| 2026-10-06 | 0.456794 |
| 2026-10-07 | 0.46083 |
| 2026-10-08 | 0.454383 |
| 2026-10-09 | 0.454679 |
| 2026-10-10 | 0.450931 |
| 2026-10-11 | 0.450955 |
| 2026-10-12 | 0.454029 |
| 2026-10-13 | 0.454307 |
| 2026-10-14 | 0.453239 |
| 2026-10-15 | 0.454104 |
| 2026-10-16 | 0.453949 |
| 2026-10-17 | 0.450921 |
| 2026-10-18 | 0.452532 |
| 2026-10-19 | 0.454105 |
| 2026-10-20 | 0.454155 |
| 2026-10-21 | 0.454039 |
| 2026-10-22 | 0.454013 |
| 2026-10-23 | 0.453934 |
| 2026-10-24 | 0.45183 |
| 2026-10-25 | 0.45183 |
High
0.46083
Low
0.42762
Average
0.44302
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/QAR API questions
How do I get the SBD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/QAR rate in rates.QAR.
How far back does SBD/QAR historical data go?
Daily SBD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.