SBD to PYG exchange rate API
Solomon Islands Dollar to Guarani · quoted 2026-10-25
716.6930
▼ +24.51% over 2Y
1 SBD = 716.6930 PYG · 1 PYG = 0.001395 SBD · Get this rate via the API
1 SBD buys 716.6930 PYG as of 2026-10-25, so 1 PYG buys 0.001395 SBD. Over the last 2 years, SBD/PYG traded between 704.2974 and 989.3498, averaged 856.6159 and fell 24.51%. The API holds daily SBD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 949.360088 |
| 2024-10-26 | 956.983426 |
| 2024-10-27 | 964.372662 |
| 2024-10-28 | 955.960331 |
| 2024-10-29 | 961.784244 |
| 2024-10-30 | 960.510701 |
| 2024-10-31 | 959.661413 |
| 2024-11-01 | 959.97788 |
| 2024-11-02 | 962.272445 |
| 2024-11-03 | 947.087507 |
| 2024-11-04 | 946.354395 |
| 2024-11-05 | 948.05657 |
| 2024-11-06 | 942.54774 |
| 2024-11-07 | 947.333296 |
| 2024-11-08 | 928.42213 |
| 2024-11-09 | 931.645088 |
| 2024-11-10 | 938.385329 |
| 2024-11-11 | 939.810799 |
| 2024-11-12 | 942.307742 |
| 2024-11-13 | 936.773732 |
| 2024-11-14 | 934.160294 |
| 2024-11-15 | 939.61317 |
| 2024-11-16 | 931.122679 |
| 2024-11-17 | 931.458894 |
| 2024-11-18 | 936.132108 |
| 2024-11-19 | 933.085593 |
| 2024-11-20 | 935.05527 |
| 2024-11-21 | 934.931099 |
| 2024-11-22 | 930.995863 |
| 2024-11-23 | 931.643726 |
| 2024-11-24 | 932.456508 |
| 2024-11-25 | 933.037757 |
| 2024-11-26 | 934.574832 |
| 2024-11-27 | 934.458594 |
| 2024-11-28 | 932.007222 |
| 2024-11-29 | 934.508248 |
| 2024-11-30 | 931.185163 |
| 2024-12-01 | 933.602945 |
| 2024-12-02 | 931.392812 |
| 2024-12-03 | 930.676544 |
| 2024-12-04 | 929.238469 |
| 2024-12-05 | 930.605258 |
| 2024-12-06 | 931.813944 |
| 2024-12-07 | 932.316111 |
| 2024-12-08 | 938.293848 |
| 2024-12-09 | 937.876124 |
| 2024-12-10 | 938.82249 |
| 2024-12-11 | 935.878434 |
| 2024-12-12 | 937.080783 |
| 2024-12-13 | 936.161184 |
| 2024-12-14 | 934.643046 |
| 2024-12-15 | 939.102129 |
| 2024-12-16 | 933.274942 |
| 2024-12-17 | 930.306289 |
| 2024-12-18 | 931.07438 |
| 2024-12-19 | 931.804985 |
| 2024-12-20 | 929.981279 |
| 2024-12-21 | 933.059496 |
| 2024-12-22 | 933.933484 |
| 2024-12-23 | 929.024096 |
| 2024-12-24 | 929.774596 |
| 2024-12-25 | 926.44204 |
| 2024-12-26 | 925.150042 |
| 2024-12-27 | 926.979686 |
| 2024-12-28 | 929.540832 |
| 2024-12-29 | 933.991946 |
| 2024-12-30 | 927.024171 |
| 2024-12-31 | 925.878592 |
| 2025-01-01 | 929.345378 |
| 2025-01-02 | 929.181366 |
| 2025-01-03 | 928.548605 |
| 2025-01-04 | 933.533569 |
| 2025-01-05 | 941.10328 |
| 2025-01-06 | 929.055306 |
| 2025-01-07 | 928.070082 |
| 2025-01-08 | 923.673871 |
| 2025-01-09 | 928.933422 |
| 2025-01-10 | 927.886614 |
| 2025-01-11 | 934.845797 |
| 2025-01-12 | 940.214679 |
| 2025-01-13 | 931.318486 |
| 2025-01-14 | 931.662165 |
| 2025-01-15 | 933.147018 |
| 2025-01-16 | 929.487688 |
| 2025-01-17 | 933.848625 |
| 2025-01-18 | 926.886714 |
| 2025-01-19 | 932.267083 |
| 2025-01-20 | 927.066447 |
| 2025-01-21 | 934.22059 |
| 2025-01-22 | 928.949414 |
| 2025-01-23 | 936.050546 |
| 2025-01-24 | 932.11886 |
| 2025-01-25 | 935.59951 |
| 2025-01-26 | 940.582408 |
| 2025-01-27 | 936.016909 |
| 2025-01-28 | 941.507525 |
| 2025-01-29 | 936.129285 |
| 2025-01-30 | 935.036522 |
| 2025-01-31 | 937.865293 |
| 2025-02-01 | 932.974855 |
| 2025-02-02 | 937.838864 |
| 2025-02-03 | 933.875119 |
| 2025-02-04 | 934.981039 |
| 2025-02-05 | 931.824517 |
| 2025-02-06 | 929.63157 |
| 2025-02-07 | 931.790743 |
| 2025-02-08 | 930.597248 |
| 2025-02-09 | 942.54481 |
| 2025-02-10 | 929.424123 |
| 2025-02-11 | 932.438456 |
| 2025-02-12 | 932.720808 |
| 2025-02-13 | 933.141493 |
| 2025-02-14 | 935.02119 |
| 2025-02-15 | 933.068297 |
| 2025-02-16 | 940.772576 |
| 2025-02-17 | 933.247239 |
| 2025-02-18 | 924.504807 |
| 2025-02-19 | 933.331671 |
| 2025-02-20 | 936.889578 |
| 2025-02-21 | 936.581775 |
| 2025-02-22 | 935.357099 |
| 2025-02-23 | 944.347521 |
| 2025-02-24 | 929.983074 |
| 2025-02-25 | 928.498902 |
| 2025-02-26 | 941.337169 |
| 2025-02-27 | 937.072664 |
| 2025-02-28 | 933.80365 |
| 2025-03-01 | 936.120956 |
| 2025-03-02 | 941.720891 |
| 2025-03-03 | 927.225821 |
| 2025-03-04 | 936.942938 |
| 2025-03-05 | 932.626991 |
| 2025-03-06 | 932.128212 |
| 2025-03-07 | 938.970595 |
| 2025-03-08 | 940.409238 |
| 2025-03-09 | 942.523756 |
| 2025-03-10 | 935.058162 |
| 2025-03-11 | 934.367377 |
| 2025-03-12 | 933.859877 |
| 2025-03-13 | 933.511198 |
| 2025-03-14 | 934.070063 |
| 2025-03-15 | 933.012254 |
| 2025-03-16 | 941.633493 |
| 2025-03-17 | 933.979423 |
| 2025-03-18 | 937.685078 |
| 2025-03-19 | 937.786695 |
| 2025-03-20 | 937.34443 |
| 2025-03-21 | 934.60975 |
| 2025-03-22 | 945.394995 |
| 2025-03-23 | 947.056576 |
| 2025-03-25 | 946.472985 |
| 2025-03-26 | 962.764224 |
| 2025-03-27 | 956.723908 |
| 2025-03-28 | 948.316973 |
| 2025-03-29 | 940.800652 |
| 2025-03-30 | 940.647981 |
| 2025-03-31 | 940.381298 |
| 2025-04-01 | 951.357865 |
| 2025-04-02 | 951.576061 |
| 2025-04-03 | 934.592873 |
| 2025-04-04 | 942.478298 |
| 2025-04-05 | 941.559949 |
| 2025-04-06 | 947.556052 |
| 2025-04-07 | 969.857943 |
| 2025-04-08 | 953.916022 |
| 2025-04-09 | 989.349821 |
| 2025-04-10 | 983.133169 |
| 2025-04-11 | 971.473194 |
| 2025-04-12 | 951.468718 |
| 2025-04-13 | 952.485865 |
| 2025-04-14 | 961.767963 |
| 2025-04-15 | 940.344018 |
| 2025-04-16 | 958.484582 |
| 2025-04-17 | 946.409874 |
| 2025-04-18 | 940.058283 |
| 2025-04-19 | 954.445923 |
| 2025-04-20 | 961.501966 |
| 2025-04-21 | 955.161683 |
| 2025-04-22 | 947.351684 |
| 2025-04-23 | 946.903763 |
| 2025-04-24 | 962.783427 |
| 2025-04-25 | 948.704795 |
| 2025-04-26 | 958.17479 |
| 2025-04-27 | 958.885118 |
| 2025-04-28 | 955.872803 |
| 2025-04-29 | 955.754807 |
| 2025-04-30 | 976.476576 |
| 2025-05-01 | 975.459559 |
| 2025-05-02 | 941.504147 |
| 2025-05-03 | 959.068603 |
| 2025-05-04 | 960.718073 |
| 2025-05-05 | 979.522293 |
| 2025-05-06 | 961.646348 |
| 2025-05-08 | 979.883643 |
| 2025-05-09 | 970.014367 |
| 2025-05-10 | 959.315918 |
| 2025-05-11 | 960.171543 |
| 2025-05-12 | 959.008321 |
| 2025-05-13 | 953.474949 |
| 2025-05-14 | 955.844572 |
| 2025-05-15 | 955.934447 |
| 2025-05-17 | 956.864913 |
| 2025-05-18 | 978.936975 |
| 2025-05-19 | 978.669873 |
| 2025-05-20 | 986.218865 |
| 2025-05-21 | 965.335973 |
| 2025-05-22 | 945.022046 |
| 2025-05-23 | 956.862295 |
| 2025-05-24 | 940.229605 |
| 2025-05-25 | 941.263526 |
| 2025-05-26 | 938.949398 |
| 2025-05-27 | 950.691613 |
| 2025-05-28 | 956.604468 |
| 2025-05-29 | 957.162688 |
| 2025-05-30 | 958.65113 |
| 2025-05-31 | 936.770687 |
| 2025-06-01 | 940.767172 |
| 2025-06-02 | 955.019255 |
| 2025-06-03 | 958.640888 |
| 2025-06-04 | 947.229821 |
| 2025-06-05 | 964.613111 |
| 2025-06-06 | 939.200903 |
| 2025-06-07 | 957.776298 |
| 2025-06-08 | 957.767631 |
| 2025-06-09 | 960.952809 |
| 2025-06-10 | 954.730327 |
| 2025-06-11 | 953.81423 |
| 2025-06-12 | 956.028627 |
| 2025-06-13 | 954.807418 |
| 2025-06-14 | 957.001402 |
| 2025-06-15 | 961.404078 |
| 2025-06-16 | 953.903739 |
| 2025-06-17 | 955.33119 |
| 2025-06-18 | 953.317324 |
| 2025-06-19 | 957.641586 |
| 2025-06-20 | 953.233601 |
| 2025-06-21 | 939.155964 |
| 2025-06-22 | 941.22425 |
| 2025-06-23 | 951.529888 |
| 2025-06-24 | 957.745123 |
| 2025-06-25 | 957.442554 |
| 2025-06-26 | 964.097024 |
| 2025-06-27 | 958.825097 |
| 2025-06-28 | 947.40355 |
| 2025-06-29 | 944.189266 |
| 2025-06-30 | 957.142453 |
| 2025-07-01 | 954.821391 |
| 2025-07-02 | 952.170842 |
| 2025-07-03 | 953.523814 |
| 2025-07-04 | 949.840194 |
| 2025-07-05 | 937.82365 |
| 2025-07-06 | 950.584836 |
| 2025-07-07 | 956.542394 |
| 2025-07-08 | 956.10795 |
| 2025-07-09 | 957.317353 |
| 2025-07-10 | 958.62165 |
| 2025-07-11 | 958.085673 |
| 2025-07-12 | 930.194209 |
| 2025-07-13 | 917.418248 |
| 2025-07-14 | 947.022546 |
| 2025-07-15 | 930.060565 |
| 2025-07-16 | 922.024405 |
| 2025-07-17 | 926.07434 |
| 2025-07-18 | 933.438932 |
| 2025-07-19 | 933.815465 |
| 2025-07-20 | 919.16012 |
| 2025-07-21 | 925.595929 |
| 2025-07-22 | 940.76251 |
| 2025-07-23 | 932.317191 |
| 2025-07-24 | 932.797456 |
| 2025-07-25 | 941.974622 |
| 2025-07-26 | 880.722415 |
| 2025-07-27 | 877.310029 |
| 2025-07-28 | 918.357566 |
| 2025-07-29 | 916.018253 |
| 2025-07-30 | 911.969511 |
| 2025-07-31 | 920.108924 |
| 2025-08-01 | 916.920455 |
| 2025-08-02 | 905.111626 |
| 2025-08-03 | 902.222938 |
| 2025-08-04 | 924.476604 |
| 2025-08-05 | 894.741668 |
| 2025-08-06 | 895.196091 |
| 2025-08-07 | 880.334767 |
| 2025-08-08 | 882.292899 |
| 2025-08-09 | 879.222153 |
| 2025-08-10 | 879.361856 |
| 2025-08-11 | 904.316805 |
| 2025-08-12 | 900.049889 |
| 2025-08-13 | 907.017243 |
| 2025-08-14 | 886.219962 |
| 2025-08-15 | 890.602876 |
| 2025-08-16 | 912.172819 |
| 2025-08-17 | 913.906922 |
| 2025-08-18 | 902.846205 |
| 2025-08-19 | 891.105125 |
| 2025-08-20 | 886.726445 |
| 2025-08-21 | 873.560216 |
| 2025-08-22 | 877.034402 |
| 2025-08-23 | 852.140608 |
| 2025-08-24 | 853.188661 |
| 2025-08-25 | 868.171449 |
| 2025-08-26 | 855.161858 |
| 2025-08-27 | 852.352453 |
| 2025-08-28 | 872.714675 |
| 2025-08-29 | 867.263893 |
| 2025-08-30 | 851.575726 |
| 2025-08-31 | 880.41933 |
| 2025-09-01 | 859.396708 |
| 2025-09-02 | 850.058907 |
| 2025-09-03 | 871.004529 |
| 2025-09-04 | 874.654107 |
| 2025-09-05 | 873.516665 |
| 2025-09-06 | 849.073097 |
| 2025-09-07 | 876.532361 |
| 2025-09-08 | 870.512225 |
| 2025-09-09 | 867.506529 |
| 2025-09-10 | 849.33377 |
| 2025-09-11 | 843.732027 |
| 2025-09-13 | 864.856931 |
| 2025-09-14 | 870.885556 |
| 2025-09-15 | 863.853842 |
| 2025-09-16 | 863.549867 |
| 2025-09-17 | 835.532457 |
| 2025-09-18 | 839.391333 |
| 2025-09-19 | 860.73898 |
| 2025-09-20 | 836.269709 |
| 2025-09-21 | 837.698776 |
| 2025-09-22 | 856.68628 |
| 2025-09-23 | 854.18312 |
| 2025-09-24 | 859.195303 |
| 2025-09-25 | 858.371388 |
| 2025-09-26 | 850.151402 |
| 2025-09-27 | 861.131995 |
| 2025-09-28 | 861.724055 |
| 2025-09-29 | 854.559342 |
| 2025-09-30 | 862.156745 |
| 2025-10-01 | 869.165809 |
| 2025-10-02 | 867.694774 |
| 2025-10-03 | 865.022023 |
| 2025-10-04 | 838.612521 |
| 2025-10-05 | 867.567944 |
| 2025-10-06 | 859.356995 |
| 2025-10-07 | 854.913475 |
| 2025-10-08 | 854.144399 |
| 2025-10-09 | 855.470482 |
| 2025-10-10 | 861.4492 |
| 2025-10-11 | 839.850615 |
| 2025-10-12 | 856.819411 |
| 2025-10-13 | 854.259578 |
| 2025-10-14 | 862.435382 |
| 2025-10-15 | 861.884513 |
| 2025-10-16 | 862.864975 |
| 2025-10-17 | 861.770818 |
| 2025-10-18 | 828.593324 |
| 2025-10-19 | 846.20857 |
| 2025-10-20 | 862.242109 |
| 2025-10-21 | 868.780216 |
| 2025-10-22 | 867.24002 |
| 2025-10-23 | 865.904718 |
| 2025-10-24 | 863.653141 |
| 2025-10-25 | 848.317553 |
| 2025-10-26 | 859.587076 |
| 2025-10-27 | 864.049977 |
| 2025-10-28 | 865.815439 |
| 2025-10-29 | 866.455571 |
| 2025-10-30 | 867.413587 |
| 2025-10-31 | 866.34607 |
| 2025-11-01 | 833.708187 |
| 2025-11-02 | 860.916409 |
| 2025-11-03 | 866.771459 |
| 2025-11-04 | 867.544253 |
| 2025-11-05 | 868.541958 |
| 2025-11-06 | 865.289553 |
| 2025-11-07 | 865.988943 |
| 2025-11-08 | 832.242385 |
| 2025-11-09 | 856.942511 |
| 2025-11-10 | 863.452336 |
| 2025-11-11 | 865.887855 |
| 2025-11-12 | 863.184512 |
| 2025-11-13 | 863.893507 |
| 2025-11-14 | 862.8046 |
| 2025-11-15 | 855.039581 |
| 2025-11-16 | 861.973627 |
| 2025-11-17 | 860.727218 |
| 2025-11-18 | 859.877475 |
| 2025-11-19 | 859.234928 |
| 2025-11-20 | 860.097403 |
| 2025-11-21 | 859.810496 |
| 2025-11-22 | 850.985935 |
| 2025-11-23 | 859.710456 |
| 2025-11-24 | 856.775634 |
| 2025-11-25 | 857.530203 |
| 2025-11-26 | 853.085301 |
| 2025-11-27 | 854.046983 |
| 2025-11-28 | 853.134434 |
| 2025-11-29 | 846.674632 |
| 2025-11-30 | 855.927223 |
| 2025-12-01 | 852.130064 |
| 2025-12-02 | 855.539426 |
| 2025-12-03 | 855.405422 |
| 2025-12-04 | 853.768933 |
| 2025-12-05 | 849.922636 |
| 2025-12-06 | 845.208732 |
| 2025-12-07 | 850.397155 |
| 2025-12-08 | 850.637738 |
| 2025-12-09 | 842.984194 |
| 2025-12-11 | 849.988627 |
| 2025-12-12 | 842.01401 |
| 2025-12-13 | 838.259063 |
| 2025-12-14 | 850.409696 |
| 2025-12-15 | 836.286213 |
| 2025-12-16 | 826.317595 |
| 2025-12-17 | 826.398796 |
| 2025-12-18 | 825.020785 |
| 2025-12-19 | 821.633141 |
| 2025-12-20 | 822.823721 |
| 2025-12-21 | 826.016838 |
| 2025-12-22 | 823.020828 |
| 2025-12-23 | 828.400582 |
| 2025-12-24 | 828.112676 |
| 2025-12-25 | 838.25275 |
| 2025-12-26 | 836.711134 |
| 2025-12-27 | 834.754308 |
| 2025-12-28 | 833.982279 |
| 2025-12-29 | 833.569572 |
| 2025-12-30 | 833.107797 |
| 2025-12-31 | 832.035385 |
| 2026-01-01 | 833.189832 |
| 2026-01-02 | 819.67444 |
| 2026-01-03 | 804.590451 |
| 2026-01-04 | 812.313563 |
| 2026-01-05 | 807.87584 |
| 2026-01-06 | 808.467905 |
| 2026-01-07 | 808.898804 |
| 2026-01-08 | 810.210321 |
| 2026-01-09 | 808.744169 |
| 2026-01-10 | 808.039026 |
| 2026-01-11 | 813.328992 |
| 2026-01-12 | 813.178448 |
| 2026-01-13 | 814.871216 |
| 2026-01-14 | 815.817806 |
| 2026-01-15 | 815.061943 |
| 2026-01-16 | 829.401683 |
| 2026-01-17 | 833.12502 |
| 2026-01-18 | 834.61071 |
| 2026-01-19 | 839.021068 |
| 2026-01-20 | 819.12842 |
| 2026-01-21 | 823.894759 |
| 2026-01-22 | 823.95162 |
| 2026-01-23 | 825.020901 |
| 2026-01-24 | 822.868378 |
| 2026-01-25 | 824.868037 |
| 2026-01-26 | 824.553953 |
| 2026-01-27 | 820.90819 |
| 2026-01-28 | 820.758463 |
| 2026-01-29 | 828.284082 |
| 2026-01-30 | 829.885296 |
| 2026-01-31 | 832.959007 |
| 2026-02-01 | 832.036986 |
| 2026-02-02 | 831.180909 |
| 2026-02-03 | 827.699821 |
| 2026-02-04 | 820.251929 |
| 2026-02-05 | 820.17283 |
| 2026-02-06 | 816.484826 |
| 2026-02-07 | 818.706589 |
| 2026-02-08 | 820.9998 |
| 2026-02-09 | 814.957551 |
| 2026-02-10 | 812.607198 |
| 2026-02-11 | 815.088392 |
| 2026-02-12 | 818.621651 |
| 2026-02-13 | 815.362127 |
| 2026-02-14 | 817.273841 |
| 2026-02-15 | 814.911961 |
| 2026-02-16 | 811.797417 |
| 2026-02-17 | 809.719439 |
| 2026-02-18 | 808.613849 |
| 2026-02-19 | 811.942907 |
| 2026-02-20 | 805.383898 |
| 2026-02-21 | 803.541733 |
| 2026-02-22 | 802.235718 |
| 2026-02-23 | 796.276943 |
| 2026-02-24 | 799.578491 |
| 2026-02-25 | 799.459042 |
| 2026-02-26 | 794.009911 |
| 2026-02-27 | 797.778809 |
| 2026-02-28 | 800.110733 |
| 2026-03-01 | 800.419575 |
| 2026-03-02 | 794.506763 |
| 2026-03-03 | 800.829686 |
| 2026-03-04 | 799.189639 |
| 2026-03-05 | 805.009778 |
| 2026-03-06 | 810.272175 |
| 2026-03-07 | 812.716018 |
| 2026-03-08 | 812.904367 |
| 2026-03-09 | 809.506758 |
| 2026-03-10 | 802.391962 |
| 2026-03-11 | 813.214968 |
| 2026-03-12 | 815.26404 |
| 2026-03-13 | 808.838261 |
| 2026-03-14 | 800.544208 |
| 2026-03-15 | 803.593653 |
| 2026-03-16 | 807.225999 |
| 2026-03-17 | 810.805891 |
| 2026-03-18 | 807.85801 |
| 2026-03-19 | 811.884307 |
| 2026-03-20 | 809.809794 |
| 2026-03-21 | 810.504502 |
| 2026-03-22 | 810.233628 |
| 2026-03-23 | 819.259797 |
| 2026-03-24 | 814.138047 |
| 2026-03-25 | 814.652754 |
| 2026-03-26 | 816.182258 |
| 2026-03-27 | 814.713656 |
| 2026-03-28 | 813.084511 |
| 2026-03-29 | 816.491986 |
| 2026-03-30 | 816.507684 |
| 2026-03-31 | 816.924124 |
| 2026-04-01 | 813.683381 |
| 2026-04-02 | 810.075482 |
| 2026-04-03 | 800.272748 |
| 2026-04-04 | 802.43089 |
| 2026-04-05 | 803.980048 |
| 2026-04-06 | 800.523785 |
| 2026-04-07 | 798.606624 |
| 2026-04-08 | 798.784303 |
| 2026-04-09 | 803.208068 |
| 2026-04-10 | 799.755423 |
| 2026-04-11 | 802.282351 |
| 2026-04-12 | 800.847219 |
| 2026-04-13 | 800.314311 |
| 2026-04-14 | 793.960866 |
| 2026-04-15 | 794.657264 |
| 2026-04-16 | 795.318671 |
| 2026-04-17 | 792.529561 |
| 2026-04-18 | 792.765992 |
| 2026-04-19 | 793.391895 |
| 2026-04-20 | 794.717696 |
| 2026-04-21 | 794.549199 |
| 2026-04-22 | 795.407952 |
| 2026-04-23 | 783.873104 |
| 2026-04-24 | 786.053407 |
| 2026-04-25 | 786.863778 |
| 2026-04-26 | 786.248336 |
| 2026-04-27 | 786.323592 |
| 2026-04-28 | 787.150479 |
| 2026-04-29 | 785.450197 |
| 2026-04-30 | 780.192975 |
| 2026-05-01 | 771.521753 |
| 2026-05-02 | 764.926906 |
| 2026-05-03 | 769.642935 |
| 2026-05-04 | 769.458999 |
| 2026-05-05 | 777.901317 |
| 2026-05-06 | 754.988648 |
| 2026-05-07 | 766.770565 |
| 2026-05-08 | 767.354565 |
| 2026-05-09 | 761.610996 |
| 2026-05-10 | 758.827679 |
| 2026-05-11 | 760.402109 |
| 2026-05-12 | 768.773605 |
| 2026-05-14 | 766.346956 |
| 2026-05-15 | 767.970858 |
| 2026-05-16 | 760.164286 |
| 2026-05-17 | 759.817863 |
| 2026-05-18 | 763.490286 |
| 2026-05-19 | 760.460442 |
| 2026-05-20 | 765.224435 |
| 2026-05-21 | 772.256861 |
| 2026-05-23 | 761.590871 |
| 2026-05-24 | 758.218003 |
| 2026-05-25 | 764.34238 |
| 2026-05-26 | 762.715072 |
| 2026-05-27 | 767.402048 |
| 2026-05-28 | 769.523266 |
| 2026-05-29 | 770.327694 |
| 2026-05-30 | 751.624545 |
| 2026-05-31 | 759.343449 |
| 2026-06-01 | 766.362391 |
| 2026-06-02 | 753.020015 |
| 2026-06-03 | 756.549936 |
| 2026-06-04 | 754.607962 |
| 2026-06-05 | 760.61817 |
| 2026-06-06 | 758.410112 |
| 2026-06-09 | 762.870384 |
| 2026-06-10 | 766.044741 |
| 2026-06-11 | 762.457706 |
| 2026-06-12 | 764.208241 |
| 2026-06-13 | 764.075774 |
| 2026-06-14 | 760.796217 |
| 2026-06-15 | 763.133583 |
| 2026-06-16 | 768.310195 |
| 2026-06-17 | 763.956516 |
| 2026-06-18 | 767.75182 |
| 2026-06-19 | 760.70451 |
| 2026-06-20 | 760.6948 |
| 2026-06-21 | 756.131974 |
| 2026-06-22 | 764.5681 |
| 2026-06-23 | 761.332746 |
| 2026-06-24 | 761.445398 |
| 2026-06-25 | 758.66053 |
| 2026-06-26 | 764.871967 |
| 2026-06-27 | 755.094539 |
| 2026-06-28 | 754.162382 |
| 2026-06-29 | 758.15965 |
| 2026-06-30 | 753.729525 |
| 2026-07-01 | 753.746274 |
| 2026-07-02 | 756.118625 |
| 2026-07-03 | 753.485445 |
| 2026-07-04 | 752.207118 |
| 2026-07-05 | 749.590559 |
| 2026-07-06 | 755.664278 |
| 2026-07-07 | 751.957052 |
| 2026-07-08 | 761.874134 |
| 2026-07-09 | 753.857338 |
| 2026-07-10 | 749.999994 |
| 2026-07-11 | 752.683924 |
| 2026-07-12 | 752.53324 |
| 2026-07-13 | 755.058751 |
| 2026-07-14 | 752.955472 |
| 2026-07-15 | 747.57052 |
| 2026-07-16 | 746.04529 |
| 2026-07-17 | 754.427622 |
| 2026-07-18 | 750.293978 |
| 2026-07-19 | 749.61305 |
| 2026-07-20 | 748.813976 |
| 2026-07-21 | 750.550591 |
| 2026-07-22 | 751.088823 |
| 2026-07-23 | 752.027611 |
| 2026-07-24 | 748.58662 |
| 2026-07-25 | 749.06497 |
| 2026-07-26 | 748.619296 |
| 2026-07-27 | 746.525808 |
| 2026-07-28 | 749.252617 |
| 2026-07-29 | 741.834644 |
| 2026-07-30 | 741.794226 |
| 2026-07-31 | 736.284788 |
| 2026-08-01 | 735.390435 |
| 2026-08-02 | 736.518702 |
| 2026-08-03 | 734.648575 |
| 2026-08-04 | 742.832531 |
| 2026-08-05 | 740.746879 |
| 2026-08-06 | 739.37443 |
| 2026-08-07 | 738.995929 |
| 2026-08-08 | 737.543924 |
| 2026-08-09 | 737.405065 |
| 2026-08-10 | 735.455778 |
| 2026-08-11 | 740.878141 |
| 2026-08-12 | 740.176133 |
| 2026-08-13 | 742.662836 |
| 2026-08-14 | 740.955052 |
| 2026-08-15 | 746.025515 |
| 2026-08-16 | 747.863396 |
| 2026-08-17 | 745.033738 |
| 2026-08-18 | 749.757076 |
| 2026-08-20 | 745.794571 |
| 2026-08-21 | 751.098047 |
| 2026-08-22 | 750.701271 |
| 2026-08-23 | 749.78162 |
| 2026-08-24 | 753.584143 |
| 2026-08-25 | 749.186129 |
| 2026-08-26 | 747.473634 |
| 2026-08-27 | 747.019126 |
| 2026-08-28 | 738.884352 |
| 2026-08-29 | 740.602104 |
| 2026-08-30 | 738.862554 |
| 2026-08-31 | 741.876069 |
| 2026-09-01 | 736.859104 |
| 2026-09-02 | 736.361039 |
| 2026-09-03 | 737.251457 |
| 2026-09-04 | 740.031818 |
| 2026-09-05 | 747.622904 |
| 2026-09-06 | 745.761151 |
| 2026-09-07 | 747.752516 |
| 2026-09-08 | 745.852343 |
| 2026-09-09 | 741.67919 |
| 2026-09-10 | 738.147273 |
| 2026-09-11 | 735.621827 |
| 2026-09-12 | 738.72565 |
| 2026-09-13 | 739.984554 |
| 2026-09-14 | 739.499301 |
| 2026-09-15 | 749.076228 |
| 2026-09-16 | 744.895552 |
| 2026-09-17 | 745.792839 |
| 2026-09-18 | 738.511887 |
| 2026-09-19 | 740.940278 |
| 2026-09-20 | 742.409731 |
| 2026-09-21 | 747.866646 |
| 2026-09-22 | 741.449893 |
| 2026-09-23 | 744.483958 |
| 2026-09-24 | 740.651756 |
| 2026-09-25 | 739.00262 |
| 2026-09-26 | 736.941015 |
| 2026-09-27 | 736.324969 |
| 2026-09-28 | 732.968165 |
| 2026-09-30 | 731.449408 |
| 2026-10-02 | 728.672079 |
| 2026-10-03 | 725.152093 |
| 2026-10-05 | 731.360171 |
| 2026-10-06 | 733.128154 |
| 2026-10-07 | 741.273872 |
| 2026-10-08 | 727.731002 |
| 2026-10-09 | 724.290416 |
| 2026-10-10 | 704.297424 |
| 2026-10-11 | 706.279742 |
| 2026-10-12 | 716.720904 |
| 2026-10-13 | 713.302113 |
| 2026-10-14 | 711.629298 |
| 2026-10-15 | 711.167385 |
| 2026-10-16 | 710.40748 |
| 2026-10-17 | 705.62332 |
| 2026-10-18 | 709.701857 |
| 2026-10-19 | 713.843855 |
| 2026-10-20 | 716.751812 |
| 2026-10-21 | 715.861478 |
| 2026-10-22 | 716.966875 |
| 2026-10-23 | 715.252683 |
| 2026-10-24 | 716.833842 |
| 2026-10-25 | 716.693045 |
High
989.3498
Low
704.2974
Average
856.6159
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/PYG API questions
How do I get the SBD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/PYG rate in rates.PYG.
How far back does SBD/PYG historical data go?
Daily SBD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.