SBD to PLN exchange rate API
Solomon Islands Dollar to Zloty · quoted 2026-10-25
0.48787
▲ +1.44% over 2Y
1 SBD = 0.48787 PLN · 1 PLN = 2.0497 SBD · Get this rate via the API
1 SBD buys 0.48787 PLN as of 2026-10-25, so 1 PLN buys 2.0497 SBD. Over the last 2 years, SBD/PLN traded between 0.42271 and 0.49708, averaged 0.45780 and rose 1.44%. The API holds daily SBD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-25 | 0.480935 |
| 2024-10-26 | 0.484051 |
| 2024-10-27 | 0.484626 |
| 2024-10-28 | 0.481355 |
| 2024-10-29 | 0.484768 |
| 2024-10-30 | 0.482215 |
| 2024-10-31 | 0.479551 |
| 2024-11-01 | 0.479697 |
| 2024-11-02 | 0.483975 |
| 2024-11-03 | 0.483079 |
| 2024-11-04 | 0.477245 |
| 2024-11-05 | 0.480573 |
| 2024-11-06 | 0.485788 |
| 2024-11-07 | 0.482123 |
| 2024-11-08 | 0.480344 |
| 2024-11-09 | 0.483911 |
| 2024-11-10 | 0.483758 |
| 2024-11-11 | 0.489928 |
| 2024-11-12 | 0.491229 |
| 2024-11-13 | 0.487909 |
| 2024-11-14 | 0.490566 |
| 2024-11-15 | 0.48895 |
| 2024-11-16 | 0.488368 |
| 2024-11-17 | 0.48888 |
| 2024-11-18 | 0.491179 |
| 2024-11-19 | 0.488687 |
| 2024-11-20 | 0.491403 |
| 2024-11-21 | 0.49424 |
| 2024-11-22 | 0.497083 |
| 2024-11-23 | 0.496731 |
| 2024-11-24 | 0.495155 |
| 2024-11-25 | 0.491053 |
| 2024-11-26 | 0.489389 |
| 2024-11-27 | 0.489862 |
| 2024-11-28 | 0.488232 |
| 2024-11-29 | 0.487109 |
| 2024-11-30 | 0.485528 |
| 2024-12-01 | 0.485351 |
| 2024-12-02 | 0.487442 |
| 2024-12-03 | 0.487777 |
| 2024-12-04 | 0.486245 |
| 2024-12-05 | 0.483686 |
| 2024-12-06 | 0.4811 |
| 2024-12-07 | 0.481747 |
| 2024-12-08 | 0.481888 |
| 2024-12-09 | 0.482494 |
| 2024-12-10 | 0.485763 |
| 2024-12-11 | 0.485348 |
| 2024-12-12 | 0.487719 |
| 2024-12-13 | 0.484824 |
| 2024-12-14 | 0.485023 |
| 2024-12-15 | 0.485049 |
| 2024-12-16 | 0.485114 |
| 2024-12-17 | 0.484195 |
| 2024-12-18 | 0.483633 |
| 2024-12-19 | 0.487467 |
| 2024-12-20 | 0.488055 |
| 2024-12-21 | 0.488185 |
| 2024-12-22 | 0.487924 |
| 2024-12-23 | 0.489582 |
| 2024-12-24 | 0.488941 |
| 2024-12-25 | 0.487221 |
| 2024-12-26 | 0.487532 |
| 2024-12-27 | 0.487839 |
| 2024-12-28 | 0.489318 |
| 2024-12-29 | 0.489269 |
| 2024-12-30 | 0.48646 |
| 2024-12-31 | 0.488384 |
| 2025-01-01 | 0.491292 |
| 2025-01-02 | 0.492635 |
| 2025-01-03 | 0.493684 |
| 2025-01-04 | 0.494841 |
| 2025-01-05 | 0.494904 |
| 2025-01-06 | 0.484867 |
| 2025-01-07 | 0.486504 |
| 2025-01-08 | 0.491116 |
| 2025-01-09 | 0.491059 |
| 2025-01-10 | 0.487562 |
| 2025-01-11 | 0.493318 |
| 2025-01-12 | 0.496688 |
| 2025-01-13 | 0.494329 |
| 2025-01-14 | 0.491558 |
| 2025-01-15 | 0.490027 |
| 2025-01-16 | 0.490662 |
| 2025-01-17 | 0.490691 |
| 2025-01-18 | 0.487941 |
| 2025-01-19 | 0.487601 |
| 2025-01-20 | 0.48547 |
| 2025-01-21 | 0.48636 |
| 2025-01-22 | 0.47745 |
| 2025-01-23 | 0.480807 |
| 2025-01-24 | 0.475495 |
| 2025-01-25 | 0.475774 |
| 2025-01-26 | 0.476171 |
| 2025-01-27 | 0.475138 |
| 2025-01-28 | 0.480706 |
| 2025-01-29 | 0.4789 |
| 2025-01-30 | 0.477578 |
| 2025-01-31 | 0.480111 |
| 2025-02-01 | 0.480948 |
| 2025-02-02 | 0.485725 |
| 2025-02-03 | 0.486702 |
| 2025-02-04 | 0.483591 |
| 2025-02-05 | 0.475553 |
| 2025-02-06 | 0.478082 |
| 2025-02-07 | 0.477909 |
| 2025-02-08 | 0.480855 |
| 2025-02-09 | 0.484172 |
| 2025-02-10 | 0.476046 |
| 2025-02-11 | 0.476127 |
| 2025-02-12 | 0.473283 |
| 2025-02-13 | 0.471996 |
| 2025-02-14 | 0.47099 |
| 2025-02-15 | 0.471139 |
| 2025-02-16 | 0.471176 |
| 2025-02-17 | 0.471561 |
| 2025-02-18 | 0.46919 |
| 2025-02-19 | 0.474984 |
| 2025-02-20 | 0.473309 |
| 2025-02-21 | 0.472543 |
| 2025-02-22 | 0.471645 |
| 2025-02-23 | 0.473243 |
| 2025-02-24 | 0.466422 |
| 2025-02-25 | 0.464385 |
| 2025-02-26 | 0.470569 |
| 2025-02-27 | 0.468503 |
| 2025-02-28 | 0.471902 |
| 2025-03-01 | 0.479438 |
| 2025-03-02 | 0.47791 |
| 2025-03-03 | 0.468602 |
| 2025-03-04 | 0.46634 |
| 2025-03-05 | 0.45691 |
| 2025-03-06 | 0.455881 |
| 2025-03-07 | 0.45645 |
| 2025-03-08 | 0.457702 |
| 2025-03-09 | 0.457139 |
| 2025-03-10 | 0.4559 |
| 2025-03-11 | 0.453397 |
| 2025-03-12 | 0.454117 |
| 2025-03-13 | 0.45659 |
| 2025-03-14 | 0.451654 |
| 2025-03-15 | 0.452611 |
| 2025-03-16 | 0.456116 |
| 2025-03-17 | 0.452406 |
| 2025-03-18 | 0.451197 |
| 2025-03-19 | 0.453634 |
| 2025-03-20 | 0.457451 |
| 2025-03-21 | 0.455973 |
| 2025-03-22 | 0.460559 |
| 2025-03-23 | 0.460157 |
| 2025-03-24 | 0.46448 |
| 2025-03-25 | 0.456326 |
| 2025-03-26 | 0.466733 |
| 2025-03-27 | 0.465971 |
| 2025-03-28 | 0.459079 |
| 2025-03-29 | 0.454121 |
| 2025-03-30 | 0.453717 |
| 2025-03-31 | 0.455152 |
| 2025-04-01 | 0.465263 |
| 2025-04-02 | 0.463494 |
| 2025-04-03 | 0.444866 |
| 2025-04-04 | 0.457326 |
| 2025-04-05 | 0.457687 |
| 2025-04-06 | 0.458455 |
| 2025-04-07 | 0.475128 |
| 2025-04-08 | 0.463036 |
| 2025-04-09 | 0.480112 |
| 2025-04-10 | 0.470937 |
| 2025-04-11 | 0.458616 |
| 2025-04-12 | 0.448758 |
| 2025-04-13 | 0.449502 |
| 2025-04-14 | 0.453133 |
| 2025-04-15 | 0.445344 |
| 2025-04-16 | 0.453795 |
| 2025-04-17 | 0.44551 |
| 2025-04-18 | 0.441377 |
| 2025-04-19 | 0.449195 |
| 2025-04-20 | 0.447708 |
| 2025-04-21 | 0.443068 |
| 2025-04-22 | 0.441583 |
| 2025-04-23 | 0.444859 |
| 2025-04-24 | 0.452178 |
| 2025-04-25 | 0.444987 |
| 2025-04-26 | 0.449906 |
| 2025-04-27 | 0.450205 |
| 2025-04-28 | 0.450054 |
| 2025-04-29 | 0.449229 |
| 2025-04-30 | 0.458244 |
| 2025-05-01 | 0.461939 |
| 2025-05-02 | 0.443147 |
| 2025-05-03 | 0.453733 |
| 2025-05-04 | 0.453852 |
| 2025-05-05 | 0.45997 |
| 2025-05-06 | 0.452449 |
| 2025-05-07 | 0.460045 |
| 2025-05-08 | 0.462037 |
| 2025-05-09 | 0.455628 |
| 2025-05-10 | 0.450294 |
| 2025-05-11 | 0.451882 |
| 2025-05-12 | 0.457975 |
| 2025-05-13 | 0.45628 |
| 2025-05-14 | 0.45285 |
| 2025-05-15 | 0.454309 |
| 2025-05-16 | 0.459592 |
| 2025-05-17 | 0.458185 |
| 2025-05-18 | 0.467784 |
| 2025-05-19 | 0.463766 |
| 2025-05-20 | 0.465691 |
| 2025-05-21 | 0.453877 |
| 2025-05-22 | 0.444269 |
| 2025-05-23 | 0.451979 |
| 2025-05-24 | 0.440821 |
| 2025-05-25 | 0.440198 |
| 2025-05-26 | 0.440593 |
| 2025-05-27 | 0.445978 |
| 2025-05-28 | 0.448483 |
| 2025-05-29 | 0.450514 |
| 2025-05-30 | 0.449517 |
| 2025-05-31 | 0.440571 |
| 2025-06-01 | 0.441319 |
| 2025-06-02 | 0.447262 |
| 2025-06-03 | 0.45142 |
| 2025-06-04 | 0.445284 |
| 2025-06-05 | 0.452916 |
| 2025-06-06 | 0.44146 |
| 2025-06-07 | 0.450642 |
| 2025-06-08 | 0.45055 |
| 2025-06-09 | 0.449658 |
| 2025-06-10 | 0.445249 |
| 2025-06-11 | 0.44594 |
| 2025-06-12 | 0.441037 |
| 2025-06-13 | 0.443728 |
| 2025-06-14 | 0.442874 |
| 2025-06-15 | 0.444861 |
| 2025-06-16 | 0.441866 |
| 2025-06-17 | 0.443573 |
| 2025-06-18 | 0.44371 |
| 2025-06-19 | 0.446964 |
| 2025-06-20 | 0.44265 |
| 2025-06-21 | 0.435775 |
| 2025-06-22 | 0.437206 |
| 2025-06-23 | 0.443821 |
| 2025-06-24 | 0.439466 |
| 2025-06-25 | 0.439085 |
| 2025-06-26 | 0.438464 |
| 2025-06-27 | 0.434717 |
| 2025-06-28 | 0.430595 |
| 2025-06-29 | 0.430099 |
| 2025-06-30 | 0.434964 |
| 2025-07-01 | 0.431003 |
| 2025-07-02 | 0.4321 |
| 2025-07-03 | 0.432496 |
| 2025-07-04 | 0.429386 |
| 2025-07-05 | 0.423785 |
| 2025-07-06 | 0.429295 |
| 2025-07-07 | 0.434653 |
| 2025-07-08 | 0.435225 |
| 2025-07-09 | 0.435541 |
| 2025-07-10 | 0.436357 |
| 2025-07-11 | 0.438472 |
| 2025-07-12 | 0.438168 |
| 2025-07-13 | 0.438275 |
| 2025-07-14 | 0.437137 |
| 2025-07-15 | 0.438035 |
| 2025-07-16 | 0.436035 |
| 2025-07-17 | 0.441696 |
| 2025-07-18 | 0.440102 |
| 2025-07-19 | 0.440096 |
| 2025-07-20 | 0.44017 |
| 2025-07-21 | 0.435091 |
| 2025-07-22 | 0.442852 |
| 2025-07-23 | 0.436573 |
| 2025-07-24 | 0.438124 |
| 2025-07-25 | 0.440224 |
| 2025-07-26 | 0.425575 |
| 2025-07-27 | 0.42512 |
| 2025-07-28 | 0.435304 |
| 2025-07-29 | 0.447297 |
| 2025-07-30 | 0.443651 |
| 2025-07-31 | 0.452156 |
| 2025-08-01 | 0.451938 |
| 2025-08-02 | 0.445888 |
| 2025-08-03 | 0.445948 |
| 2025-08-04 | 0.440324 |
| 2025-08-05 | 0.447477 |
| 2025-08-06 | 0.446829 |
| 2025-08-07 | 0.435699 |
| 2025-08-08 | 0.434863 |
| 2025-08-09 | 0.428762 |
| 2025-08-10 | 0.428846 |
| 2025-08-11 | 0.441977 |
| 2025-08-12 | 0.439998 |
| 2025-08-13 | 0.439922 |
| 2025-08-14 | 0.430662 |
| 2025-08-15 | 0.43246 |
| 2025-08-16 | 0.442314 |
| 2025-08-17 | 0.442314 |
| 2025-08-18 | 0.439469 |
| 2025-08-19 | 0.435768 |
| 2025-08-20 | 0.437612 |
| 2025-08-21 | 0.441315 |
| 2025-08-22 | 0.444695 |
| 2025-08-23 | 0.428022 |
| 2025-08-24 | 0.428091 |
| 2025-08-25 | 0.436589 |
| 2025-08-26 | 0.430109 |
| 2025-08-27 | 0.433327 |
| 2025-08-28 | 0.440376 |
| 2025-08-29 | 0.438582 |
| 2025-08-30 | 0.429213 |
| 2025-08-31 | 0.443441 |
| 2025-09-01 | 0.432818 |
| 2025-09-02 | 0.429917 |
| 2025-09-03 | 0.440442 |
| 2025-09-04 | 0.44249 |
| 2025-09-05 | 0.439889 |
| 2025-09-06 | 0.426446 |
| 2025-09-07 | 0.441119 |
| 2025-09-08 | 0.438471 |
| 2025-09-09 | 0.437543 |
| 2025-09-10 | 0.430267 |
| 2025-09-11 | 0.429454 |
| 2025-09-12 | 0.445159 |
| 2025-09-13 | 0.437951 |
| 2025-09-14 | 0.441725 |
| 2025-09-15 | 0.436578 |
| 2025-09-16 | 0.43527 |
| 2025-09-17 | 0.42271 |
| 2025-09-18 | 0.42369 |
| 2025-09-19 | 0.439213 |
| 2025-09-20 | 0.426967 |
| 2025-09-21 | 0.4273 |
| 2025-09-22 | 0.433875 |
| 2025-09-23 | 0.433055 |
| 2025-09-24 | 0.438521 |
| 2025-09-25 | 0.43887 |
| 2025-09-26 | 0.436112 |
| 2025-09-27 | 0.442914 |
| 2025-09-28 | 0.444367 |
| 2025-09-29 | 0.44148 |
| 2025-09-30 | 0.44256 |
| 2025-10-01 | 0.44544 |
| 2025-10-02 | 0.443651 |
| 2025-10-03 | 0.442773 |
| 2025-10-04 | 0.429043 |
| 2025-10-05 | 0.444013 |
| 2025-10-06 | 0.444326 |
| 2025-10-07 | 0.445993 |
| 2025-10-08 | 0.445981 |
| 2025-10-09 | 0.448514 |
| 2025-10-10 | 0.452049 |
| 2025-10-11 | 0.439903 |
| 2025-10-12 | 0.449484 |
| 2025-10-13 | 0.450589 |
| 2025-10-14 | 0.451462 |
| 2025-10-15 | 0.449649 |
| 2025-10-16 | 0.446811 |
| 2025-10-17 | 0.444799 |
| 2025-10-18 | 0.428418 |
| 2025-10-19 | 0.437411 |
| 2025-10-20 | 0.445607 |
| 2025-10-21 | 0.448464 |
| 2025-10-22 | 0.44638 |
| 2025-10-23 | 0.446538 |
| 2025-10-24 | 0.44633 |
| 2025-10-25 | 0.437984 |
| 2025-10-26 | 0.443431 |
| 2025-10-27 | 0.444828 |
| 2025-10-28 | 0.445438 |
| 2025-10-29 | 0.445552 |
| 2025-10-30 | 0.44911 |
| 2025-10-31 | 0.450181 |
| 2025-11-01 | 0.43384 |
| 2025-11-02 | 0.448113 |
| 2025-11-03 | 0.451405 |
| 2025-11-04 | 0.452964 |
| 2025-11-05 | 0.454021 |
| 2025-11-06 | 0.45037 |
| 2025-11-07 | 0.44906 |
| 2025-11-08 | 0.431281 |
| 2025-11-09 | 0.443917 |
| 2025-11-10 | 0.446848 |
| 2025-11-11 | 0.446919 |
| 2025-11-12 | 0.446366 |
| 2025-11-13 | 0.444923 |
| 2025-11-14 | 0.444529 |
| 2025-11-15 | 0.441354 |
| 2025-11-16 | 0.444748 |
| 2025-11-17 | 0.444861 |
| 2025-11-18 | 0.447159 |
| 2025-11-19 | 0.445843 |
| 2025-11-20 | 0.448954 |
| 2025-11-21 | 0.45053 |
| 2025-11-22 | 0.446683 |
| 2025-11-23 | 0.450116 |
| 2025-11-24 | 0.447452 |
| 2025-11-25 | 0.447162 |
| 2025-11-26 | 0.446786 |
| 2025-11-27 | 0.446381 |
| 2025-11-28 | 0.447747 |
| 2025-11-29 | 0.443491 |
| 2025-11-30 | 0.447313 |
| 2025-12-01 | 0.443824 |
| 2025-12-02 | 0.446068 |
| 2025-12-03 | 0.443037 |
| 2025-12-04 | 0.443102 |
| 2025-12-05 | 0.444381 |
| 2025-12-06 | 0.442011 |
| 2025-12-07 | 0.444479 |
| 2025-12-08 | 0.444501 |
| 2025-12-09 | 0.445378 |
| 2025-12-10 | 0.444772 |
| 2025-12-11 | 0.44224 |
| 2025-12-12 | 0.441845 |
| 2025-12-13 | 0.440535 |
| 2025-12-14 | 0.442351 |
| 2025-12-15 | 0.440762 |
| 2025-12-16 | 0.440081 |
| 2025-12-17 | 0.441232 |
| 2025-12-18 | 0.440865 |
| 2025-12-19 | 0.441687 |
| 2025-12-20 | 0.44093 |
| 2025-12-21 | 0.441965 |
| 2025-12-22 | 0.440634 |
| 2025-12-23 | 0.44123 |
| 2025-12-24 | 0.43911 |
| 2025-12-25 | 0.44194 |
| 2025-12-26 | 0.441376 |
| 2025-12-27 | 0.44003 |
| 2025-12-28 | 0.440965 |
| 2025-12-29 | 0.441404 |
| 2025-12-30 | 0.442143 |
| 2025-12-31 | 0.441597 |
| 2026-01-01 | 0.442779 |
| 2026-01-02 | 0.442354 |
| 2026-01-03 | 0.440875 |
| 2026-01-04 | 0.443261 |
| 2026-01-05 | 0.444571 |
| 2026-01-06 | 0.441997 |
| 2026-01-07 | 0.443986 |
| 2026-01-08 | 0.443832 |
| 2026-01-09 | 0.445684 |
| 2026-01-10 | 0.444722 |
| 2026-01-11 | 0.446759 |
| 2026-01-12 | 0.442899 |
| 2026-01-13 | 0.444681 |
| 2026-01-14 | 0.445853 |
| 2026-01-15 | 0.44555 |
| 2026-01-16 | 0.449649 |
| 2026-01-17 | 0.44757 |
| 2026-01-18 | 0.44939 |
| 2026-01-19 | 0.446771 |
| 2026-01-20 | 0.443798 |
| 2026-01-21 | 0.44441 |
| 2026-01-22 | 0.442621 |
| 2026-01-23 | 0.440824 |
| 2026-01-24 | 0.437421 |
| 2026-01-25 | 0.438274 |
| 2026-01-26 | 0.438302 |
| 2026-01-27 | 0.434371 |
| 2026-01-28 | 0.432989 |
| 2026-01-29 | 0.433376 |
| 2026-01-30 | 0.436342 |
| 2026-01-31 | 0.44123 |
| 2026-02-01 | 0.441484 |
| 2026-02-02 | 0.439899 |
| 2026-02-03 | 0.441976 |
| 2026-02-04 | 0.441595 |
| 2026-02-05 | 0.442594 |
| 2026-02-06 | 0.442316 |
| 2026-02-07 | 0.443452 |
| 2026-02-08 | 0.443307 |
| 2026-02-09 | 0.438191 |
| 2026-02-10 | 0.43888 |
| 2026-02-11 | 0.438415 |
| 2026-02-12 | 0.439134 |
| 2026-02-13 | 0.439701 |
| 2026-02-14 | 0.441773 |
| 2026-02-15 | 0.441071 |
| 2026-02-16 | 0.439599 |
| 2026-02-17 | 0.441098 |
| 2026-02-18 | 0.440886 |
| 2026-02-19 | 0.445078 |
| 2026-02-20 | 0.445307 |
| 2026-02-21 | 0.445195 |
| 2026-02-22 | 0.445212 |
| 2026-02-23 | 0.443018 |
| 2026-02-24 | 0.443772 |
| 2026-02-25 | 0.444131 |
| 2026-02-26 | 0.442424 |
| 2026-02-27 | 0.442722 |
| 2026-02-28 | 0.444319 |
| 2026-03-01 | 0.445615 |
| 2026-03-02 | 0.447168 |
| 2026-03-03 | 0.456899 |
| 2026-03-04 | 0.452372 |
| 2026-03-05 | 0.454748 |
| 2026-03-06 | 0.458821 |
| 2026-03-07 | 0.456829 |
| 2026-03-08 | 0.459597 |
| 2026-03-09 | 0.458108 |
| 2026-03-10 | 0.457466 |
| 2026-03-11 | 0.458586 |
| 2026-03-12 | 0.461915 |
| 2026-03-13 | 0.462955 |
| 2026-03-14 | 0.464845 |
| 2026-03-15 | 0.46618 |
| 2026-03-16 | 0.464734 |
| 2026-03-17 | 0.462506 |
| 2026-03-18 | 0.463936 |
| 2026-03-19 | 0.466012 |
| 2026-03-20 | 0.46161 |
| 2026-03-21 | 0.458976 |
| 2026-03-22 | 0.461076 |
| 2026-03-23 | 0.461064 |
| 2026-03-24 | 0.460171 |
| 2026-03-25 | 0.460709 |
| 2026-03-26 | 0.463008 |
| 2026-03-27 | 0.464392 |
| 2026-03-28 | 0.462911 |
| 2026-03-29 | 0.465175 |
| 2026-03-30 | 0.466294 |
| 2026-03-31 | 0.466431 |
| 2026-04-01 | 0.460733 |
| 2026-04-02 | 0.464026 |
| 2026-04-03 | 0.46054 |
| 2026-04-04 | 0.460634 |
| 2026-04-05 | 0.462558 |
| 2026-04-06 | 0.459114 |
| 2026-04-07 | 0.457955 |
| 2026-04-08 | 0.449857 |
| 2026-04-09 | 0.451265 |
| 2026-04-10 | 0.449132 |
| 2026-04-11 | 0.450263 |
| 2026-04-12 | 0.451503 |
| 2026-04-13 | 0.451264 |
| 2026-04-14 | 0.445946 |
| 2026-04-15 | 0.446937 |
| 2026-04-16 | 0.449203 |
| 2026-04-17 | 0.446102 |
| 2026-04-18 | 0.4473 |
| 2026-04-19 | 0.44741 |
| 2026-04-20 | 0.447572 |
| 2026-04-21 | 0.448375 |
| 2026-04-22 | 0.452158 |
| 2026-04-23 | 0.450578 |
| 2026-04-24 | 0.449415 |
| 2026-04-25 | 0.449945 |
| 2026-04-26 | 0.449933 |
| 2026-04-27 | 0.448708 |
| 2026-04-28 | 0.453313 |
| 2026-04-29 | 0.455208 |
| 2026-04-30 | 0.456422 |
| 2026-05-01 | 0.454304 |
| 2026-05-02 | 0.450248 |
| 2026-05-03 | 0.45273 |
| 2026-05-04 | 0.455106 |
| 2026-05-05 | 0.455431 |
| 2026-05-06 | 0.449358 |
| 2026-05-07 | 0.448384 |
| 2026-05-08 | 0.449658 |
| 2026-05-09 | 0.448342 |
| 2026-05-10 | 0.448457 |
| 2026-05-11 | 0.449806 |
| 2026-05-12 | 0.452807 |
| 2026-05-13 | 0.452884 |
| 2026-05-14 | 0.454026 |
| 2026-05-15 | 0.458145 |
| 2026-05-16 | 0.455608 |
| 2026-05-17 | 0.455643 |
| 2026-05-18 | 0.455627 |
| 2026-05-19 | 0.456279 |
| 2026-05-20 | 0.458897 |
| 2026-05-21 | 0.458567 |
| 2026-05-22 | 0.457557 |
| 2026-05-23 | 0.454726 |
| 2026-05-24 | 0.453671 |
| 2026-05-25 | 0.453753 |
| 2026-05-26 | 0.454103 |
| 2026-05-27 | 0.45496 |
| 2026-05-28 | 0.45671 |
| 2026-05-29 | 0.455661 |
| 2026-05-30 | 0.451786 |
| 2026-05-31 | 0.454213 |
| 2026-06-01 | 0.454174 |
| 2026-06-02 | 0.454275 |
| 2026-06-03 | 0.457183 |
| 2026-06-04 | 0.454734 |
| 2026-06-05 | 0.454235 |
| 2026-06-06 | 0.458092 |
| 2026-06-07 | 0.458162 |
| 2026-06-08 | 0.459289 |
| 2026-06-09 | 0.456217 |
| 2026-06-10 | 0.459598 |
| 2026-06-11 | 0.458429 |
| 2026-06-12 | 0.457027 |
| 2026-06-13 | 0.455982 |
| 2026-06-14 | 0.454227 |
| 2026-06-15 | 0.455248 |
| 2026-06-16 | 0.458546 |
| 2026-06-17 | 0.457449 |
| 2026-06-18 | 0.466092 |
| 2026-06-19 | 0.463312 |
| 2026-06-20 | 0.460762 |
| 2026-06-21 | 0.460242 |
| 2026-06-22 | 0.463714 |
| 2026-06-23 | 0.468333 |
| 2026-06-24 | 0.471269 |
| 2026-06-25 | 0.470908 |
| 2026-06-26 | 0.471109 |
| 2026-06-27 | 0.4657 |
| 2026-06-28 | 0.465616 |
| 2026-06-29 | 0.466235 |
| 2026-06-30 | 0.467972 |
| 2026-07-01 | 0.468338 |
| 2026-07-02 | 0.468027 |
| 2026-07-03 | 0.465263 |
| 2026-07-04 | 0.463361 |
| 2026-07-05 | 0.46286 |
| 2026-07-06 | 0.466709 |
| 2026-07-07 | 0.466652 |
| 2026-07-08 | 0.471914 |
| 2026-07-09 | 0.468679 |
| 2026-07-10 | 0.469896 |
| 2026-07-11 | 0.468191 |
| 2026-07-12 | 0.46986 |
| 2026-07-13 | 0.46829 |
| 2026-07-14 | 0.470596 |
| 2026-07-15 | 0.468849 |
| 2026-07-16 | 0.466714 |
| 2026-07-17 | 0.472659 |
| 2026-07-18 | 0.470241 |
| 2026-07-19 | 0.469773 |
| 2026-07-20 | 0.46883 |
| 2026-07-21 | 0.469049 |
| 2026-07-22 | 0.469527 |
| 2026-07-23 | 0.471939 |
| 2026-07-24 | 0.469024 |
| 2026-07-25 | 0.469662 |
| 2026-07-26 | 0.469608 |
| 2026-07-27 | 0.469996 |
| 2026-07-28 | 0.471091 |
| 2026-07-29 | 0.470543 |
| 2026-07-30 | 0.465377 |
| 2026-07-31 | 0.464503 |
| 2026-08-01 | 0.462498 |
| 2026-08-02 | 0.461829 |
| 2026-08-03 | 0.461716 |
| 2026-08-04 | 0.465132 |
| 2026-08-05 | 0.463594 |
| 2026-08-06 | 0.462584 |
| 2026-08-07 | 0.462201 |
| 2026-08-08 | 0.461437 |
| 2026-08-09 | 0.461262 |
| 2026-08-10 | 0.461516 |
| 2026-08-11 | 0.463088 |
| 2026-08-12 | 0.463751 |
| 2026-08-13 | 0.464548 |
| 2026-08-14 | 0.462674 |
| 2026-08-15 | 0.463097 |
| 2026-08-16 | 0.463166 |
| 2026-08-17 | 0.462034 |
| 2026-08-18 | 0.464077 |
| 2026-08-19 | 0.463836 |
| 2026-08-20 | 0.460828 |
| 2026-08-21 | 0.45872 |
| 2026-08-22 | 0.460532 |
| 2026-08-23 | 0.459826 |
| 2026-08-24 | 0.461272 |
| 2026-08-25 | 0.460274 |
| 2026-08-26 | 0.459027 |
| 2026-08-27 | 0.4637 |
| 2026-08-28 | 0.464053 |
| 2026-08-29 | 0.468629 |
| 2026-08-30 | 0.467465 |
| 2026-08-31 | 0.465237 |
| 2026-09-01 | 0.465725 |
| 2026-09-02 | 0.46571 |
| 2026-09-03 | 0.464962 |
| 2026-09-04 | 0.462933 |
| 2026-09-05 | 0.464079 |
| 2026-09-06 | 0.463206 |
| 2026-09-07 | 0.463459 |
| 2026-09-08 | 0.464023 |
| 2026-09-09 | 0.462242 |
| 2026-09-10 | 0.4653 |
| 2026-09-11 | 0.465862 |
| 2026-09-12 | 0.465208 |
| 2026-09-13 | 0.465281 |
| 2026-09-14 | 0.469492 |
| 2026-09-15 | 0.468468 |
| 2026-09-16 | 0.468166 |
| 2026-09-17 | 0.474258 |
| 2026-09-18 | 0.475422 |
| 2026-09-19 | 0.473861 |
| 2026-09-20 | 0.47587 |
| 2026-09-21 | 0.473862 |
| 2026-09-22 | 0.473109 |
| 2026-09-23 | 0.480257 |
| 2026-09-24 | 0.48077 |
| 2026-09-25 | 0.477899 |
| 2026-09-26 | 0.477576 |
| 2026-09-27 | 0.478732 |
| 2026-09-28 | 0.477596 |
| 2026-09-29 | 0.478919 |
| 2026-09-30 | 0.478665 |
| 2026-10-02 | 0.484589 |
| 2026-10-03 | 0.482165 |
| 2026-10-04 | 0.486535 |
| 2026-10-05 | 0.489643 |
| 2026-10-06 | 0.486091 |
| 2026-10-07 | 0.496404 |
| 2026-10-08 | 0.488263 |
| 2026-10-09 | 0.488623 |
| 2026-10-10 | 0.484992 |
| 2026-10-11 | 0.485241 |
| 2026-10-12 | 0.489182 |
| 2026-10-13 | 0.488261 |
| 2026-10-14 | 0.485586 |
| 2026-10-15 | 0.486415 |
| 2026-10-16 | 0.484305 |
| 2026-10-17 | 0.481588 |
| 2026-10-18 | 0.484612 |
| 2026-10-19 | 0.485824 |
| 2026-10-20 | 0.486922 |
| 2026-10-21 | 0.484499 |
| 2026-10-22 | 0.486392 |
| 2026-10-23 | 0.489614 |
| 2026-10-24 | 0.48782 |
| 2026-10-25 | 0.487867 |
High
0.49708
Low
0.42271
Average
0.45780
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/PLN API questions
How do I get the SBD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/PLN rate in rates.PLN.
How far back does SBD/PLN historical data go?
Daily SBD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.