SBD to PKR exchange rate API
Solomon Islands Dollar to Pakistan Rupee · quoted 2026-10-25
34.3534
▲ +4.50% over 2Y
1 SBD = 34.3534 PKR · 1 PKR = 0.02911 SBD · Get this rate via the API
1 SBD buys 34.3534 PKR as of 2026-10-25, so 1 PKR buys 0.02911 SBD. Over the last 2 years, SBD/PKR traded between 32.3762 and 35.5625, averaged 34.0100 and rose 4.50%. The API holds daily SBD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-25 | 32.872812 |
| 2024-10-26 | 33.434418 |
| 2024-10-27 | 33.173571 |
| 2024-10-28 | 32.867815 |
| 2024-10-29 | 32.942817 |
| 2024-10-30 | 32.936795 |
| 2024-10-31 | 32.925114 |
| 2024-11-01 | 32.928447 |
| 2024-11-02 | 33.353236 |
| 2024-11-03 | 33.192822 |
| 2024-11-04 | 32.916403 |
| 2024-11-05 | 32.995877 |
| 2024-11-06 | 32.800019 |
| 2024-11-07 | 33.020114 |
| 2024-11-08 | 32.849425 |
| 2024-11-09 | 33.319678 |
| 2024-11-10 | 33.047106 |
| 2024-11-11 | 32.990331 |
| 2024-11-12 | 32.932657 |
| 2024-11-13 | 32.805549 |
| 2024-11-14 | 32.723897 |
| 2024-11-15 | 32.907492 |
| 2024-11-16 | 33.143297 |
| 2024-11-17 | 32.846476 |
| 2024-11-18 | 32.910515 |
| 2024-11-19 | 32.794918 |
| 2024-11-20 | 32.933543 |
| 2024-11-21 | 32.913104 |
| 2024-11-22 | 32.764633 |
| 2024-11-23 | 33.129186 |
| 2024-11-24 | 32.938238 |
| 2024-11-25 | 32.780122 |
| 2024-11-26 | 32.818657 |
| 2024-11-27 | 32.871141 |
| 2024-11-28 | 32.810113 |
| 2024-11-29 | 32.907757 |
| 2024-11-30 | 33.192239 |
| 2024-12-01 | 32.910088 |
| 2024-12-02 | 32.777232 |
| 2024-12-03 | 32.764316 |
| 2024-12-04 | 32.663086 |
| 2024-12-05 | 32.737125 |
| 2024-12-06 | 32.753431 |
| 2024-12-07 | 33.161163 |
| 2024-12-08 | 32.869828 |
| 2024-12-09 | 32.873587 |
| 2024-12-10 | 32.91095 |
| 2024-12-11 | 32.84385 |
| 2024-12-12 | 32.858852 |
| 2024-12-13 | 32.837055 |
| 2024-12-14 | 33.250835 |
| 2024-12-15 | 32.887401 |
| 2024-12-16 | 32.795588 |
| 2024-12-17 | 32.745959 |
| 2024-12-18 | 32.744028 |
| 2024-12-19 | 32.753288 |
| 2024-12-20 | 32.690157 |
| 2024-12-21 | 33.217688 |
| 2024-12-22 | 32.942336 |
| 2024-12-23 | 32.713606 |
| 2024-12-24 | 32.675215 |
| 2024-12-25 | 32.86737 |
| 2024-12-26 | 32.679866 |
| 2024-12-27 | 32.722188 |
| 2024-12-28 | 33.195296 |
| 2024-12-29 | 32.933238 |
| 2024-12-30 | 32.764918 |
| 2024-12-31 | 32.647617 |
| 2025-01-01 | 32.834443 |
| 2025-01-02 | 32.720325 |
| 2025-01-03 | 32.723988 |
| 2025-01-04 | 33.32095 |
| 2025-01-05 | 32.933032 |
| 2025-01-06 | 32.703151 |
| 2025-01-07 | 32.668935 |
| 2025-01-08 | 32.494348 |
| 2025-01-09 | 32.577519 |
| 2025-01-10 | 32.376204 |
| 2025-01-11 | 33.031952 |
| 2025-01-12 | 32.906191 |
| 2025-01-13 | 32.482245 |
| 2025-01-14 | 32.470717 |
| 2025-01-15 | 32.59385 |
| 2025-01-16 | 32.533781 |
| 2025-01-17 | 32.686854 |
| 2025-01-18 | 32.787817 |
| 2025-01-19 | 32.578839 |
| 2025-01-20 | 32.398797 |
| 2025-01-21 | 32.620831 |
| 2025-01-22 | 32.459246 |
| 2025-01-23 | 32.701203 |
| 2025-01-24 | 32.529493 |
| 2025-01-25 | 33.020882 |
| 2025-01-26 | 32.731386 |
| 2025-01-27 | 32.65529 |
| 2025-01-28 | 32.795634 |
| 2025-01-29 | 32.562472 |
| 2025-01-30 | 32.584199 |
| 2025-01-31 | 32.674998 |
| 2025-02-01 | 32.982809 |
| 2025-02-02 | 32.736325 |
| 2025-02-03 | 32.667743 |
| 2025-02-04 | 32.685818 |
| 2025-02-05 | 32.567383 |
| 2025-02-06 | 32.487139 |
| 2025-02-07 | 32.578164 |
| 2025-02-08 | 33.03393 |
| 2025-02-09 | 32.908158 |
| 2025-02-10 | 32.435051 |
| 2025-02-11 | 32.434314 |
| 2025-02-12 | 32.441752 |
| 2025-02-13 | 32.462083 |
| 2025-02-14 | 32.719094 |
| 2025-02-15 | 33.12825 |
| 2025-02-16 | 32.927515 |
| 2025-02-17 | 32.783055 |
| 2025-02-18 | 32.505038 |
| 2025-02-19 | 32.803884 |
| 2025-02-20 | 32.807304 |
| 2025-02-21 | 32.76578 |
| 2025-02-22 | 33.126061 |
| 2025-02-23 | 33.006708 |
| 2025-02-24 | 32.551056 |
| 2025-02-25 | 32.542202 |
| 2025-02-26 | 32.91596 |
| 2025-02-27 | 32.851559 |
| 2025-02-28 | 32.737604 |
| 2025-03-01 | 33.158429 |
| 2025-03-02 | 32.883754 |
| 2025-03-03 | 32.520885 |
| 2025-03-04 | 32.716829 |
| 2025-03-05 | 32.555971 |
| 2025-03-06 | 32.574572 |
| 2025-03-07 | 32.796567 |
| 2025-03-08 | 33.243478 |
| 2025-03-09 | 33.032291 |
| 2025-03-10 | 32.609306 |
| 2025-03-11 | 32.590842 |
| 2025-03-12 | 32.607505 |
| 2025-03-13 | 32.621414 |
| 2025-03-14 | 32.673918 |
| 2025-03-15 | 32.933696 |
| 2025-03-16 | 32.972238 |
| 2025-03-17 | 32.661773 |
| 2025-03-18 | 32.720782 |
| 2025-03-19 | 32.727011 |
| 2025-03-20 | 32.715024 |
| 2025-03-21 | 32.581077 |
| 2025-03-22 | 33.280053 |
| 2025-03-23 | 32.986295 |
| 2025-03-24 | 33.376376 |
| 2025-03-25 | 32.912098 |
| 2025-03-26 | 33.455473 |
| 2025-03-27 | 33.20953 |
| 2025-03-28 | 32.918757 |
| 2025-03-29 | 32.811666 |
| 2025-03-30 | 32.70646 |
| 2025-03-31 | 32.640408 |
| 2025-04-01 | 33.250132 |
| 2025-04-02 | 33.240427 |
| 2025-04-03 | 32.662274 |
| 2025-04-04 | 32.95166 |
| 2025-04-05 | 33.011179 |
| 2025-04-06 | 32.823255 |
| 2025-04-07 | 33.69822 |
| 2025-04-08 | 32.978904 |
| 2025-04-09 | 34.251272 |
| 2025-04-10 | 34.021787 |
| 2025-04-11 | 33.582885 |
| 2025-04-12 | 33.354943 |
| 2025-04-13 | 33.142816 |
| 2025-04-14 | 33.355359 |
| 2025-04-15 | 32.641479 |
| 2025-04-16 | 33.272883 |
| 2025-04-17 | 32.826773 |
| 2025-04-18 | 32.635356 |
| 2025-04-19 | 33.557422 |
| 2025-04-20 | 33.330679 |
| 2025-04-21 | 33.118446 |
| 2025-04-22 | 32.905269 |
| 2025-04-23 | 32.847202 |
| 2025-04-24 | 33.458003 |
| 2025-04-25 | 32.893826 |
| 2025-04-26 | 33.649752 |
| 2025-04-27 | 33.326753 |
| 2025-04-28 | 33.166394 |
| 2025-04-29 | 33.191874 |
| 2025-04-30 | 33.84645 |
| 2025-05-01 | 33.857426 |
| 2025-05-02 | 32.717028 |
| 2025-05-03 | 33.70135 |
| 2025-05-04 | 33.52825 |
| 2025-05-05 | 33.956896 |
| 2025-05-06 | 33.300916 |
| 2025-05-07 | 33.950713 |
| 2025-05-08 | 34.031732 |
| 2025-05-09 | 33.650007 |
| 2025-05-10 | 33.657782 |
| 2025-05-11 | 33.428483 |
| 2025-05-12 | 33.345749 |
| 2025-05-13 | 33.170015 |
| 2025-05-14 | 33.311993 |
| 2025-05-15 | 33.333461 |
| 2025-05-16 | 33.590218 |
| 2025-05-17 | 33.728516 |
| 2025-05-18 | 34.163983 |
| 2025-05-19 | 34.076824 |
| 2025-05-20 | 34.332778 |
| 2025-05-21 | 33.733089 |
| 2025-05-22 | 32.958393 |
| 2025-05-23 | 33.41646 |
| 2025-05-24 | 33.292704 |
| 2025-05-25 | 32.889207 |
| 2025-05-26 | 32.836546 |
| 2025-05-27 | 33.17753 |
| 2025-05-28 | 33.333842 |
| 2025-05-29 | 33.339734 |
| 2025-05-30 | 33.370391 |
| 2025-05-31 | 33.173364 |
| 2025-06-01 | 32.890021 |
| 2025-06-02 | 33.404101 |
| 2025-06-03 | 33.516778 |
| 2025-06-04 | 33.00506 |
| 2025-06-05 | 33.650029 |
| 2025-06-06 | 32.741507 |
| 2025-06-07 | 33.797947 |
| 2025-06-08 | 33.579405 |
| 2025-06-09 | 33.465254 |
| 2025-06-10 | 33.388211 |
| 2025-06-11 | 33.460029 |
| 2025-06-12 | 33.4944 |
| 2025-06-13 | 33.436753 |
| 2025-06-14 | 33.886049 |
| 2025-06-15 | 33.722012 |
| 2025-06-16 | 33.544137 |
| 2025-06-17 | 33.559475 |
| 2025-06-18 | 33.441608 |
| 2025-06-19 | 33.590385 |
| 2025-06-20 | 33.467949 |
| 2025-06-21 | 33.368196 |
| 2025-06-22 | 33.077574 |
| 2025-06-23 | 33.357097 |
| 2025-06-24 | 33.597214 |
| 2025-06-25 | 33.56556 |
| 2025-06-26 | 33.803679 |
| 2025-06-27 | 33.674461 |
| 2025-06-28 | 33.730925 |
| 2025-06-29 | 33.455387 |
| 2025-06-30 | 33.665268 |
| 2025-07-01 | 33.612406 |
| 2025-07-02 | 33.530878 |
| 2025-07-03 | 33.549984 |
| 2025-07-04 | 33.302446 |
| 2025-07-05 | 33.391014 |
| 2025-07-06 | 33.596352 |
| 2025-07-07 | 33.614639 |
| 2025-07-08 | 33.730162 |
| 2025-07-09 | 33.730117 |
| 2025-07-10 | 33.822563 |
| 2025-07-11 | 33.860829 |
| 2025-07-12 | 34.149671 |
| 2025-07-13 | 33.95437 |
| 2025-07-14 | 33.768524 |
| 2025-07-15 | 33.800158 |
| 2025-07-16 | 33.459275 |
| 2025-07-17 | 33.855603 |
| 2025-07-18 | 33.963865 |
| 2025-07-19 | 34.330725 |
| 2025-07-20 | 34.038479 |
| 2025-07-21 | 33.693676 |
| 2025-07-22 | 34.279013 |
| 2025-07-23 | 33.880971 |
| 2025-07-24 | 34.124388 |
| 2025-07-25 | 34.118489 |
| 2025-07-26 | 33.283505 |
| 2025-07-27 | 33.051394 |
| 2025-07-28 | 33.320981 |
| 2025-07-29 | 33.715604 |
| 2025-07-30 | 33.571237 |
| 2025-07-31 | 33.943739 |
| 2025-08-01 | 33.770605 |
| 2025-08-02 | 34.30663 |
| 2025-08-03 | 33.981897 |
| 2025-08-04 | 33.3369 |
| 2025-08-05 | 33.793966 |
| 2025-08-06 | 33.90132 |
| 2025-08-07 | 33.271239 |
| 2025-08-08 | 33.284572 |
| 2025-08-09 | 33.389718 |
| 2025-08-10 | 33.007782 |
| 2025-08-11 | 33.75066 |
| 2025-08-12 | 33.504038 |
| 2025-08-13 | 33.794617 |
| 2025-08-14 | 33.003582 |
| 2025-08-15 | 33.149875 |
| 2025-08-16 | 34.478674 |
| 2025-08-17 | 34.124151 |
| 2025-08-18 | 33.717306 |
| 2025-08-19 | 33.479391 |
| 2025-08-20 | 33.47311 |
| 2025-08-21 | 33.691788 |
| 2025-08-22 | 33.763128 |
| 2025-08-23 | 33.185064 |
| 2025-08-24 | 33.227097 |
| 2025-08-25 | 33.401598 |
| 2025-08-26 | 32.787809 |
| 2025-08-27 | 32.790849 |
| 2025-08-28 | 33.63213 |
| 2025-08-29 | 33.421708 |
| 2025-08-30 | 33.151771 |
| 2025-08-31 | 34.046042 |
| 2025-09-01 | 33.212762 |
| 2025-09-02 | 32.801569 |
| 2025-09-03 | 33.635105 |
| 2025-09-04 | 33.790286 |
| 2025-09-05 | 33.730021 |
| 2025-09-06 | 33.384607 |
| 2025-09-07 | 34.048836 |
| 2025-09-08 | 33.720188 |
| 2025-09-09 | 33.651501 |
| 2025-09-10 | 32.927154 |
| 2025-09-11 | 32.785364 |
| 2025-09-12 | 34.125836 |
| 2025-09-13 | 34.276864 |
| 2025-09-14 | 34.053672 |
| 2025-09-15 | 33.683313 |
| 2025-09-16 | 33.737288 |
| 2025-09-17 | 32.850735 |
| 2025-09-18 | 32.849643 |
| 2025-09-19 | 33.699221 |
| 2025-09-20 | 33.109229 |
| 2025-09-21 | 33.017327 |
| 2025-09-22 | 33.442574 |
| 2025-09-23 | 33.417705 |
| 2025-09-24 | 33.671364 |
| 2025-09-25 | 33.684041 |
| 2025-09-26 | 33.208293 |
| 2025-09-27 | 34.181527 |
| 2025-09-28 | 34.016946 |
| 2025-09-29 | 33.771948 |
| 2025-09-30 | 33.965841 |
| 2025-10-01 | 34.154559 |
| 2025-10-02 | 34.148409 |
| 2025-10-03 | 34.017243 |
| 2025-10-04 | 33.436614 |
| 2025-10-05 | 34.149365 |
| 2025-10-06 | 33.961308 |
| 2025-10-07 | 34.054608 |
| 2025-10-08 | 33.976252 |
| 2025-10-09 | 34.462856 |
| 2025-10-10 | 34.77487 |
| 2025-10-11 | 33.712216 |
| 2025-10-12 | 34.459779 |
| 2025-10-13 | 34.476099 |
| 2025-10-14 | 34.594169 |
| 2025-10-15 | 34.629735 |
| 2025-10-16 | 34.580496 |
| 2025-10-17 | 34.518196 |
| 2025-10-18 | 33.068344 |
| 2025-10-19 | 33.917513 |
| 2025-10-20 | 34.563148 |
| 2025-10-21 | 34.640557 |
| 2025-10-22 | 34.616375 |
| 2025-10-23 | 34.624625 |
| 2025-10-24 | 34.575895 |
| 2025-10-25 | 33.750216 |
| 2025-10-26 | 34.155439 |
| 2025-10-27 | 34.494445 |
| 2025-10-28 | 34.522112 |
| 2025-10-29 | 34.493472 |
| 2025-10-30 | 34.546811 |
| 2025-10-31 | 34.515354 |
| 2025-11-01 | 33.057823 |
| 2025-11-02 | 34.113349 |
| 2025-11-03 | 34.494182 |
| 2025-11-04 | 34.508946 |
| 2025-11-05 | 34.568701 |
| 2025-11-06 | 34.525666 |
| 2025-11-07 | 34.530075 |
| 2025-11-08 | 33.259858 |
| 2025-11-09 | 34.060311 |
| 2025-11-10 | 34.496974 |
| 2025-11-11 | 34.538836 |
| 2025-11-12 | 34.551491 |
| 2025-11-13 | 34.544432 |
| 2025-11-14 | 34.531298 |
| 2025-11-15 | 34.169615 |
| 2025-11-16 | 34.449027 |
| 2025-11-17 | 34.688973 |
| 2025-11-18 | 34.46787 |
| 2025-11-19 | 34.747693 |
| 2025-11-20 | 34.460332 |
| 2025-11-21 | 34.552225 |
| 2025-11-22 | 34.036285 |
| 2025-11-23 | 34.324898 |
| 2025-11-24 | 34.46757 |
| 2025-11-25 | 34.416818 |
| 2025-11-26 | 34.502496 |
| 2025-11-27 | 34.483331 |
| 2025-11-28 | 34.764171 |
| 2025-11-29 | 34.062406 |
| 2025-11-30 | 34.363477 |
| 2025-12-01 | 34.92082 |
| 2025-12-02 | 34.797794 |
| 2025-12-03 | 34.623211 |
| 2025-12-04 | 34.683741 |
| 2025-12-05 | 34.329739 |
| 2025-12-06 | 34.133869 |
| 2025-12-07 | 34.335796 |
| 2025-12-08 | 34.875229 |
| 2025-12-09 | 34.471755 |
| 2025-12-10 | 34.620123 |
| 2025-12-11 | 33.022638 |
| 2025-12-12 | 34.426081 |
| 2025-12-13 | 34.325323 |
| 2025-12-14 | 34.485902 |
| 2025-12-15 | 34.659496 |
| 2025-12-16 | 34.403013 |
| 2025-12-17 | 34.602498 |
| 2025-12-18 | 34.72866 |
| 2025-12-19 | 35.012802 |
| 2025-12-20 | 34.387076 |
| 2025-12-21 | 34.50289 |
| 2025-12-22 | 34.81369 |
| 2025-12-23 | 34.717015 |
| 2025-12-24 | 34.384902 |
| 2025-12-25 | 34.599634 |
| 2025-12-26 | 34.539638 |
| 2025-12-27 | 34.440601 |
| 2025-12-28 | 34.494707 |
| 2025-12-29 | 34.39576 |
| 2025-12-30 | 34.737173 |
| 2025-12-31 | 34.460291 |
| 2026-01-01 | 34.592675 |
| 2026-01-02 | 34.926705 |
| 2026-01-03 | 34.377417 |
| 2026-01-04 | 34.569525 |
| 2026-01-05 | 34.461654 |
| 2026-01-06 | 34.464365 |
| 2026-01-07 | 34.550067 |
| 2026-01-08 | 34.611147 |
| 2026-01-09 | 34.558292 |
| 2026-01-10 | 34.388333 |
| 2026-01-11 | 34.604849 |
| 2026-01-12 | 34.486698 |
| 2026-01-13 | 34.509671 |
| 2026-01-14 | 34.538044 |
| 2026-01-15 | 34.5048 |
| 2026-01-16 | 34.673095 |
| 2026-01-17 | 34.44684 |
| 2026-01-18 | 34.580234 |
| 2026-01-19 | 34.487228 |
| 2026-01-20 | 34.526632 |
| 2026-01-21 | 34.602099 |
| 2026-01-22 | 34.545454 |
| 2026-01-23 | 34.531184 |
| 2026-01-24 | 34.448922 |
| 2026-01-25 | 34.595726 |
| 2026-01-26 | 34.529179 |
| 2026-01-27 | 34.578647 |
| 2026-01-28 | 34.589676 |
| 2026-01-29 | 34.596547 |
| 2026-01-30 | 34.656879 |
| 2026-01-31 | 34.776655 |
| 2026-02-01 | 34.774007 |
| 2026-02-02 | 34.624062 |
| 2026-02-03 | 34.646705 |
| 2026-02-04 | 34.640246 |
| 2026-02-05 | 34.678501 |
| 2026-02-06 | 34.661286 |
| 2026-02-07 | 34.733917 |
| 2026-02-08 | 34.7635 |
| 2026-02-09 | 34.658984 |
| 2026-02-10 | 34.694236 |
| 2026-02-11 | 34.678049 |
| 2026-02-12 | 34.693992 |
| 2026-02-13 | 34.706984 |
| 2026-02-14 | 34.833067 |
| 2026-02-15 | 34.821522 |
| 2026-02-16 | 34.713453 |
| 2026-02-17 | 34.721245 |
| 2026-02-18 | 34.73618 |
| 2026-02-19 | 34.753987 |
| 2026-02-20 | 34.793737 |
| 2026-02-21 | 34.760777 |
| 2026-02-22 | 34.789525 |
| 2026-02-23 | 34.723134 |
| 2026-02-24 | 34.742958 |
| 2026-02-25 | 34.765669 |
| 2026-02-26 | 34.729055 |
| 2026-02-27 | 34.710952 |
| 2026-02-28 | 34.766394 |
| 2026-03-01 | 34.804736 |
| 2026-03-02 | 34.579336 |
| 2026-03-03 | 34.722671 |
| 2026-03-04 | 34.745101 |
| 2026-03-05 | 34.720818 |
| 2026-03-06 | 34.746941 |
| 2026-03-07 | 34.736533 |
| 2026-03-08 | 34.829165 |
| 2026-03-09 | 34.735775 |
| 2026-03-10 | 35.132423 |
| 2026-03-11 | 35.056797 |
| 2026-03-12 | 35.1657 |
| 2026-03-13 | 34.948499 |
| 2026-03-14 | 34.680552 |
| 2026-03-15 | 34.893277 |
| 2026-03-16 | 35.07966 |
| 2026-03-17 | 35.144355 |
| 2026-03-18 | 35.06 |
| 2026-03-19 | 35.054509 |
| 2026-03-20 | 34.980012 |
| 2026-03-21 | 34.688729 |
| 2026-03-22 | 34.897431 |
| 2026-03-23 | 35.26043 |
| 2026-03-24 | 35.149724 |
| 2026-03-25 | 35.161426 |
| 2026-03-26 | 35.160295 |
| 2026-03-27 | 35.08323 |
| 2026-03-28 | 34.718031 |
| 2026-03-29 | 35.009282 |
| 2026-03-30 | 35.120868 |
| 2026-03-31 | 35.169961 |
| 2026-04-01 | 35.141677 |
| 2026-04-02 | 35.110392 |
| 2026-04-03 | 34.90178 |
| 2026-04-04 | 34.61972 |
| 2026-04-05 | 34.766573 |
| 2026-04-06 | 34.891111 |
| 2026-04-07 | 34.81655 |
| 2026-04-08 | 34.829287 |
| 2026-04-09 | 34.859004 |
| 2026-04-10 | 34.860917 |
| 2026-04-11 | 34.61718 |
| 2026-04-12 | 34.598176 |
| 2026-04-13 | 34.763538 |
| 2026-04-14 | 34.649697 |
| 2026-04-15 | 34.911655 |
| 2026-04-16 | 35.084556 |
| 2026-04-17 | 34.9619 |
| 2026-04-18 | 34.704738 |
| 2026-04-19 | 34.730429 |
| 2026-04-20 | 34.970533 |
| 2026-04-21 | 35.082266 |
| 2026-04-22 | 35.133741 |
| 2026-04-23 | 34.931427 |
| 2026-04-24 | 34.909471 |
| 2026-04-25 | 34.593738 |
| 2026-04-26 | 34.755297 |
| 2026-04-27 | 34.688925 |
| 2026-04-28 | 34.965803 |
| 2026-04-29 | 35.242079 |
| 2026-04-30 | 35.256389 |
| 2026-05-01 | 35.286792 |
| 2026-05-02 | 34.664415 |
| 2026-05-03 | 35.0395 |
| 2026-05-04 | 35.175459 |
| 2026-05-05 | 35.182897 |
| 2026-05-06 | 35.112456 |
| 2026-05-07 | 35.117729 |
| 2026-05-08 | 35.147924 |
| 2026-05-09 | 34.746895 |
| 2026-05-10 | 34.691517 |
| 2026-05-11 | 35.100359 |
| 2026-05-12 | 35.187251 |
| 2026-05-13 | 35.112474 |
| 2026-05-14 | 35.274017 |
| 2026-05-15 | 35.284318 |
| 2026-05-16 | 34.759045 |
| 2026-05-17 | 34.904277 |
| 2026-05-18 | 35.166786 |
| 2026-05-19 | 35.134289 |
| 2026-05-20 | 35.178107 |
| 2026-05-21 | 35.208797 |
| 2026-05-22 | 35.18102 |
| 2026-05-23 | 34.659658 |
| 2026-05-24 | 34.776738 |
| 2026-05-25 | 35.1024 |
| 2026-05-26 | 35.108644 |
| 2026-05-27 | 35.144285 |
| 2026-05-28 | 35.240147 |
| 2026-05-29 | 35.290997 |
| 2026-05-30 | 34.680391 |
| 2026-05-31 | 35.024598 |
| 2026-06-01 | 35.127007 |
| 2026-06-02 | 35.140482 |
| 2026-06-03 | 35.228777 |
| 2026-06-04 | 35.134911 |
| 2026-06-05 | 35.11635 |
| 2026-06-06 | 34.631272 |
| 2026-06-07 | 34.976069 |
| 2026-06-08 | 35.134227 |
| 2026-06-09 | 35.036312 |
| 2026-06-10 | 35.100767 |
| 2026-06-11 | 34.980465 |
| 2026-06-12 | 34.992752 |
| 2026-06-13 | 34.5963 |
| 2026-06-14 | 34.53812 |
| 2026-06-15 | 34.995805 |
| 2026-06-16 | 35.233613 |
| 2026-06-17 | 35.138187 |
| 2026-06-18 | 35.135488 |
| 2026-06-19 | 35.055682 |
| 2026-06-20 | 34.53391 |
| 2026-06-21 | 34.672548 |
| 2026-06-22 | 34.999488 |
| 2026-06-23 | 35.033196 |
| 2026-06-24 | 35.047746 |
| 2026-06-25 | 35.029895 |
| 2026-06-26 | 35.229351 |
| 2026-06-27 | 34.404628 |
| 2026-06-28 | 34.414402 |
| 2026-06-29 | 34.88057 |
| 2026-06-30 | 34.905523 |
| 2026-07-01 | 34.894711 |
| 2026-07-02 | 34.96896 |
| 2026-07-03 | 34.949963 |
| 2026-07-04 | 34.365197 |
| 2026-07-05 | 34.338964 |
| 2026-07-06 | 34.937291 |
| 2026-07-07 | 34.947911 |
| 2026-07-08 | 35.11677 |
| 2026-07-09 | 34.975452 |
| 2026-07-10 | 34.738697 |
| 2026-07-11 | 34.38746 |
| 2026-07-12 | 34.410343 |
| 2026-07-13 | 34.793979 |
| 2026-07-14 | 34.791144 |
| 2026-07-15 | 34.762825 |
| 2026-07-16 | 34.764521 |
| 2026-07-17 | 34.956301 |
| 2026-07-18 | 34.449305 |
| 2026-07-19 | 34.39855 |
| 2026-07-20 | 34.770395 |
| 2026-07-21 | 34.775691 |
| 2026-07-22 | 34.785347 |
| 2026-07-23 | 34.937404 |
| 2026-07-24 | 34.765046 |
| 2026-07-25 | 34.378249 |
| 2026-07-26 | 34.430912 |
| 2026-07-27 | 34.80468 |
| 2026-07-28 | 34.779763 |
| 2026-07-29 | 34.773075 |
| 2026-07-30 | 34.835263 |
| 2026-07-31 | 34.747775 |
| 2026-08-01 | 34.265771 |
| 2026-08-02 | 34.64933 |
| 2026-08-03 | 34.741975 |
| 2026-08-04 | 34.850774 |
| 2026-08-05 | 34.95196 |
| 2026-08-06 | 34.897116 |
| 2026-08-07 | 34.851944 |
| 2026-08-08 | 34.469355 |
| 2026-08-09 | 34.447064 |
| 2026-08-10 | 34.854181 |
| 2026-08-11 | 34.948713 |
| 2026-08-12 | 34.953029 |
| 2026-08-13 | 34.977106 |
| 2026-08-14 | 34.914762 |
| 2026-08-15 | 34.533605 |
| 2026-08-16 | 34.543966 |
| 2026-08-17 | 34.949799 |
| 2026-08-18 | 34.950947 |
| 2026-08-19 | 34.996071 |
| 2026-08-20 | 35.020996 |
| 2026-08-21 | 35.001059 |
| 2026-08-22 | 34.63357 |
| 2026-08-23 | 34.592227 |
| 2026-08-24 | 35.095717 |
| 2026-08-25 | 35.024294 |
| 2026-08-26 | 35.036605 |
| 2026-08-27 | 35.027414 |
| 2026-08-28 | 34.964427 |
| 2026-08-29 | 34.698455 |
| 2026-08-30 | 34.608469 |
| 2026-08-31 | 34.97035 |
| 2026-09-01 | 34.970081 |
| 2026-09-02 | 34.987303 |
| 2026-09-03 | 35.038346 |
| 2026-09-04 | 35.003702 |
| 2026-09-05 | 34.697568 |
| 2026-09-06 | 34.607171 |
| 2026-09-07 | 35.034383 |
| 2026-09-08 | 35.036331 |
| 2026-09-09 | 35.038393 |
| 2026-09-10 | 35.108086 |
| 2026-09-11 | 35.051281 |
| 2026-09-12 | 34.651644 |
| 2026-09-13 | 34.594522 |
| 2026-09-14 | 35.066044 |
| 2026-09-15 | 34.965352 |
| 2026-09-16 | 34.878326 |
| 2026-09-17 | 35.076968 |
| 2026-09-18 | 35.05045 |
| 2026-09-19 | 34.590574 |
| 2026-09-20 | 34.721883 |
| 2026-09-21 | 35.110104 |
| 2026-09-22 | 35.014266 |
| 2026-09-23 | 35.153051 |
| 2026-09-24 | 35.011758 |
| 2026-09-25 | 35.000041 |
| 2026-09-26 | 34.492536 |
| 2026-09-27 | 34.706722 |
| 2026-09-28 | 34.447404 |
| 2026-09-29 | 34.514479 |
| 2026-09-30 | 34.463126 |
| 2026-10-02 | 34.421538 |
| 2026-10-03 | 34.258114 |
| 2026-10-04 | 34.57749 |
| 2026-10-05 | 35.013762 |
| 2026-10-06 | 35.248887 |
| 2026-10-07 | 35.562502 |
| 2026-10-08 | 35.064948 |
| 2026-10-09 | 35.089094 |
| 2026-10-10 | 34.310986 |
| 2026-10-11 | 34.493654 |
| 2026-10-12 | 35.010575 |
| 2026-10-13 | 35.061689 |
| 2026-10-14 | 34.972289 |
| 2026-10-15 | 35.042864 |
| 2026-10-16 | 35.028591 |
| 2026-10-17 | 34.299896 |
| 2026-10-18 | 34.544158 |
| 2026-10-19 | 35.020128 |
| 2026-10-20 | 35.044977 |
| 2026-10-21 | 35.03489 |
| 2026-10-22 | 35.034638 |
| 2026-10-23 | 35.027989 |
| 2026-10-24 | 34.340643 |
| 2026-10-25 | 34.353415 |
High
35.5625
Low
32.3762
Average
34.0100
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/PKR API questions
How do I get the SBD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/PKR rate in rates.PKR.
How far back does SBD/PKR historical data go?
Daily SBD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.