SBD to PHP exchange rate API
Solomon Islands Dollar to Philippine Peso · quoted 2026-10-25
7.8958
▲ +13.09% over 2Y
1 SBD = 7.8958 PHP · 1 PHP = 0.12665 SBD · Get this rate via the API
1 SBD buys 7.8958 PHP as of 2026-10-25, so 1 PHP buys 0.12665 SBD. Over the last 2 years, SBD/PHP traded between 6.5130 and 7.9519, averaged 7.1808 and rose 13.09%. The API holds daily SBD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-25 | 6.98185 |
| 2024-10-26 | 7.032626 |
| 2024-10-27 | 7.067167 |
| 2024-10-28 | 6.967923 |
| 2024-10-29 | 7.008066 |
| 2024-10-30 | 6.990861 |
| 2024-10-31 | 6.984069 |
| 2024-11-01 | 6.998322 |
| 2024-11-02 | 7.014377 |
| 2024-11-03 | 7.061198 |
| 2024-11-04 | 7.00783 |
| 2024-11-05 | 7.008233 |
| 2024-11-06 | 7.030994 |
| 2024-11-07 | 7.033496 |
| 2024-11-08 | 6.979459 |
| 2024-11-09 | 7.0095 |
| 2024-11-10 | 7.036872 |
| 2024-11-11 | 7.044532 |
| 2024-11-12 | 7.031775 |
| 2024-11-13 | 7.002864 |
| 2024-11-14 | 7.007676 |
| 2024-11-15 | 7.035678 |
| 2024-11-16 | 7.00163 |
| 2024-11-17 | 7.032349 |
| 2024-11-18 | 7.02858 |
| 2024-11-19 | 7.032323 |
| 2024-11-20 | 7.066964 |
| 2024-11-21 | 7.070851 |
| 2024-11-22 | 7.033179 |
| 2024-11-23 | 7.031216 |
| 2024-11-24 | 7.060887 |
| 2024-11-25 | 7.042692 |
| 2024-11-26 | 7.04367 |
| 2024-11-27 | 7.028705 |
| 2024-11-28 | 7.008798 |
| 2024-11-29 | 7.023057 |
| 2024-11-30 | 6.997598 |
| 2024-12-01 | 7.038886 |
| 2024-12-02 | 7.004603 |
| 2024-12-03 | 6.990269 |
| 2024-12-04 | 6.931966 |
| 2024-12-05 | 6.896418 |
| 2024-12-06 | 6.901941 |
| 2024-12-07 | 6.906911 |
| 2024-12-08 | 6.918884 |
| 2024-12-09 | 6.943733 |
| 2024-12-10 | 6.948751 |
| 2024-12-11 | 6.973089 |
| 2024-12-12 | 6.979074 |
| 2024-12-13 | 7.008204 |
| 2024-12-14 | 7.009823 |
| 2024-12-15 | 7.033461 |
| 2024-12-16 | 7.020282 |
| 2024-12-17 | 7.037893 |
| 2024-12-18 | 7.025968 |
| 2024-12-19 | 7.042012 |
| 2024-12-20 | 7.065323 |
| 2024-12-21 | 7.030629 |
| 2024-12-22 | 7.051475 |
| 2024-12-23 | 6.973795 |
| 2024-12-24 | 6.958046 |
| 2024-12-25 | 6.962363 |
| 2024-12-26 | 6.930033 |
| 2024-12-27 | 6.924327 |
| 2024-12-28 | 6.913205 |
| 2024-12-29 | 6.930206 |
| 2024-12-30 | 6.889592 |
| 2024-12-31 | 6.888901 |
| 2025-01-01 | 6.924824 |
| 2025-01-02 | 6.887074 |
| 2025-01-03 | 6.913895 |
| 2025-01-04 | 6.952249 |
| 2025-01-05 | 6.955867 |
| 2025-01-06 | 6.884376 |
| 2025-01-07 | 6.898091 |
| 2025-01-08 | 6.912492 |
| 2025-01-09 | 6.928715 |
| 2025-01-10 | 6.885074 |
| 2025-01-11 | 6.969065 |
| 2025-01-12 | 6.97867 |
| 2025-01-13 | 6.9264 |
| 2025-01-14 | 6.932468 |
| 2025-01-15 | 6.940853 |
| 2025-01-16 | 6.91454 |
| 2025-01-17 | 6.952412 |
| 2025-01-18 | 6.889372 |
| 2025-01-19 | 6.90504 |
| 2025-01-20 | 6.880849 |
| 2025-01-21 | 6.931137 |
| 2025-01-22 | 6.885559 |
| 2025-01-23 | 6.972111 |
| 2025-01-24 | 6.899758 |
| 2025-01-25 | 6.907392 |
| 2025-01-26 | 6.928522 |
| 2025-01-27 | 6.9152 |
| 2025-01-28 | 6.957326 |
| 2025-01-29 | 6.90169 |
| 2025-01-30 | 6.891008 |
| 2025-01-31 | 6.915298 |
| 2025-02-01 | 6.910692 |
| 2025-02-02 | 6.920328 |
| 2025-02-03 | 6.929134 |
| 2025-02-04 | 6.90229 |
| 2025-02-05 | 6.848656 |
| 2025-02-06 | 6.842158 |
| 2025-02-07 | 6.851346 |
| 2025-02-08 | 6.872999 |
| 2025-02-09 | 6.920432 |
| 2025-02-10 | 6.841332 |
| 2025-02-11 | 6.842513 |
| 2025-02-12 | 6.840727 |
| 2025-02-13 | 6.8286 |
| 2025-02-14 | 6.839564 |
| 2025-02-15 | 6.848684 |
| 2025-02-16 | 6.876714 |
| 2025-02-17 | 6.886348 |
| 2025-02-18 | 6.85271 |
| 2025-02-19 | 6.901848 |
| 2025-02-20 | 6.878316 |
| 2025-02-21 | 6.874518 |
| 2025-02-22 | 6.865354 |
| 2025-02-23 | 6.913334 |
| 2025-02-24 | 6.817796 |
| 2025-02-25 | 6.82471 |
| 2025-02-26 | 6.896502 |
| 2025-02-27 | 6.876709 |
| 2025-02-28 | 6.862555 |
| 2025-03-01 | 6.876716 |
| 2025-03-02 | 6.893132 |
| 2025-03-03 | 6.790176 |
| 2025-03-04 | 6.816561 |
| 2025-03-05 | 6.758206 |
| 2025-03-06 | 6.758447 |
| 2025-03-07 | 6.786358 |
| 2025-03-08 | 6.820583 |
| 2025-03-09 | 6.81115 |
| 2025-03-10 | 6.764732 |
| 2025-03-11 | 6.748443 |
| 2025-03-12 | 6.759433 |
| 2025-03-13 | 6.771667 |
| 2025-03-14 | 6.75181 |
| 2025-03-15 | 6.741596 |
| 2025-03-16 | 6.810367 |
| 2025-03-17 | 6.751997 |
| 2025-03-18 | 6.758884 |
| 2025-03-19 | 6.752911 |
| 2025-03-20 | 6.753238 |
| 2025-03-21 | 6.727787 |
| 2025-03-22 | 6.807392 |
| 2025-03-23 | 6.825054 |
| 2025-03-24 | 6.903478 |
| 2025-03-25 | 6.82555 |
| 2025-03-26 | 6.959367 |
| 2025-03-27 | 6.873987 |
| 2025-03-28 | 6.807569 |
| 2025-03-29 | 6.751086 |
| 2025-03-30 | 6.766663 |
| 2025-03-31 | 6.7358 |
| 2025-04-01 | 6.867763 |
| 2025-04-02 | 6.857383 |
| 2025-04-03 | 6.710637 |
| 2025-04-04 | 6.790858 |
| 2025-04-05 | 6.747359 |
| 2025-04-06 | 6.731596 |
| 2025-04-07 | 6.964277 |
| 2025-04-08 | 6.808985 |
| 2025-04-09 | 7.091196 |
| 2025-04-10 | 7.034893 |
| 2025-04-11 | 6.913037 |
| 2025-04-12 | 6.796579 |
| 2025-04-13 | 6.785874 |
| 2025-04-14 | 6.858118 |
| 2025-04-15 | 6.708344 |
| 2025-04-16 | 6.809205 |
| 2025-04-17 | 6.711055 |
| 2025-04-18 | 6.669387 |
| 2025-04-19 | 6.770823 |
| 2025-04-20 | 6.794339 |
| 2025-04-21 | 6.77444 |
| 2025-04-22 | 6.702468 |
| 2025-04-23 | 6.692329 |
| 2025-04-24 | 6.793262 |
| 2025-04-25 | 6.663715 |
| 2025-04-26 | 6.727422 |
| 2025-04-27 | 6.739091 |
| 2025-04-28 | 6.738234 |
| 2025-04-29 | 6.711099 |
| 2025-04-30 | 6.810274 |
| 2025-05-01 | 6.832051 |
| 2025-05-02 | 6.531527 |
| 2025-05-03 | 6.662997 |
| 2025-05-04 | 6.678125 |
| 2025-05-05 | 6.793485 |
| 2025-05-06 | 6.67159 |
| 2025-05-07 | 6.767192 |
| 2025-05-08 | 6.806338 |
| 2025-05-09 | 6.707985 |
| 2025-05-10 | 6.627523 |
| 2025-05-11 | 6.648685 |
| 2025-05-12 | 6.683917 |
| 2025-05-13 | 6.655229 |
| 2025-05-14 | 6.686288 |
| 2025-05-15 | 6.685974 |
| 2025-05-16 | 6.72796 |
| 2025-05-17 | 6.682159 |
| 2025-05-18 | 6.829244 |
| 2025-05-19 | 6.814728 |
| 2025-05-20 | 6.869406 |
| 2025-05-21 | 6.739465 |
| 2025-05-22 | 6.5864 |
| 2025-05-23 | 6.633971 |
| 2025-05-24 | 6.513019 |
| 2025-05-25 | 6.520914 |
| 2025-05-26 | 6.548858 |
| 2025-05-27 | 6.621904 |
| 2025-05-28 | 6.640812 |
| 2025-05-29 | 6.683064 |
| 2025-05-30 | 6.68586 |
| 2025-05-31 | 6.563577 |
| 2025-06-01 | 6.574018 |
| 2025-06-02 | 6.675956 |
| 2025-06-03 | 6.687459 |
| 2025-06-04 | 6.601713 |
| 2025-06-05 | 6.714981 |
| 2025-06-06 | 6.552498 |
| 2025-06-07 | 6.697174 |
| 2025-06-08 | 6.684928 |
| 2025-06-09 | 6.70676 |
| 2025-06-10 | 6.680778 |
| 2025-06-11 | 6.684661 |
| 2025-06-12 | 6.674861 |
| 2025-06-13 | 6.717018 |
| 2025-06-14 | 6.698446 |
| 2025-06-15 | 6.771526 |
| 2025-06-16 | 6.757574 |
| 2025-06-17 | 6.754811 |
| 2025-06-18 | 6.837936 |
| 2025-06-19 | 6.882371 |
| 2025-06-20 | 6.83142 |
| 2025-06-21 | 6.726678 |
| 2025-06-22 | 6.737607 |
| 2025-06-23 | 6.861037 |
| 2025-06-24 | 6.848315 |
| 2025-06-25 | 6.800977 |
| 2025-06-26 | 6.833746 |
| 2025-06-27 | 6.790448 |
| 2025-06-28 | 6.726896 |
| 2025-06-29 | 6.740007 |
| 2025-06-30 | 6.783508 |
| 2025-07-01 | 6.755528 |
| 2025-07-02 | 6.73801 |
| 2025-07-03 | 6.756855 |
| 2025-07-04 | 6.729528 |
| 2025-07-05 | 6.652039 |
| 2025-07-06 | 6.738294 |
| 2025-07-07 | 6.79695 |
| 2025-07-08 | 6.788879 |
| 2025-07-09 | 6.798635 |
| 2025-07-10 | 6.800498 |
| 2025-07-11 | 6.796499 |
| 2025-07-12 | 6.783654 |
| 2025-07-13 | 6.799196 |
| 2025-07-14 | 6.800596 |
| 2025-07-15 | 6.808337 |
| 2025-07-16 | 6.781468 |
| 2025-07-17 | 6.88459 |
| 2025-07-18 | 6.880299 |
| 2025-07-19 | 6.882079 |
| 2025-07-20 | 6.893759 |
| 2025-07-21 | 6.838402 |
| 2025-07-22 | 6.933118 |
| 2025-07-23 | 6.833929 |
| 2025-07-24 | 6.858152 |
| 2025-07-25 | 6.930092 |
| 2025-07-26 | 6.723609 |
| 2025-07-27 | 6.734726 |
| 2025-07-28 | 6.81485 |
| 2025-07-29 | 6.912345 |
| 2025-07-30 | 6.897466 |
| 2025-07-31 | 7.065734 |
| 2025-08-01 | 7.009986 |
| 2025-08-02 | 6.988553 |
| 2025-08-03 | 7.034108 |
| 2025-08-04 | 6.830187 |
| 2025-08-05 | 6.966588 |
| 2025-08-06 | 6.967326 |
| 2025-08-07 | 6.81255 |
| 2025-08-08 | 6.781354 |
| 2025-08-09 | 6.688129 |
| 2025-08-10 | 6.715367 |
| 2025-08-11 | 6.890009 |
| 2025-08-12 | 6.842936 |
| 2025-08-13 | 6.850811 |
| 2025-08-14 | 6.722402 |
| 2025-08-15 | 6.777434 |
| 2025-08-16 | 6.942491 |
| 2025-08-17 | 6.945256 |
| 2025-08-18 | 6.878674 |
| 2025-08-19 | 6.853539 |
| 2025-08-20 | 6.84391 |
| 2025-08-21 | 6.897274 |
| 2025-08-22 | 6.894616 |
| 2025-08-23 | 6.647064 |
| 2025-08-24 | 6.655138 |
| 2025-08-25 | 6.789496 |
| 2025-08-26 | 6.702295 |
| 2025-08-27 | 6.736178 |
| 2025-08-28 | 6.875133 |
| 2025-08-29 | 6.855218 |
| 2025-08-30 | 6.715783 |
| 2025-08-31 | 6.957951 |
| 2025-09-01 | 6.813226 |
| 2025-09-02 | 6.765926 |
| 2025-09-03 | 6.917624 |
| 2025-09-04 | 6.922354 |
| 2025-09-05 | 6.881126 |
| 2025-09-06 | 6.666907 |
| 2025-09-07 | 6.916837 |
| 2025-09-08 | 6.86728 |
| 2025-09-09 | 6.86994 |
| 2025-09-10 | 6.747363 |
| 2025-09-11 | 6.727006 |
| 2025-09-12 | 6.999479 |
| 2025-09-13 | 6.900715 |
| 2025-09-14 | 6.963071 |
| 2025-09-15 | 6.909654 |
| 2025-09-16 | 6.881 |
| 2025-09-17 | 6.689814 |
| 2025-09-18 | 6.713843 |
| 2025-09-19 | 6.90626 |
| 2025-09-20 | 6.701982 |
| 2025-09-21 | 6.726559 |
| 2025-09-22 | 6.827903 |
| 2025-09-23 | 6.872025 |
| 2025-09-24 | 6.943507 |
| 2025-09-25 | 7.029984 |
| 2025-09-26 | 6.932464 |
| 2025-09-27 | 7.055092 |
| 2025-09-28 | 7.101188 |
| 2025-09-29 | 7.051999 |
| 2025-09-30 | 7.087002 |
| 2025-10-01 | 7.128429 |
| 2025-10-02 | 7.120317 |
| 2025-10-03 | 7.070545 |
| 2025-10-04 | 6.857723 |
| 2025-10-05 | 7.103717 |
| 2025-10-06 | 7.116561 |
| 2025-10-07 | 7.110836 |
| 2025-10-08 | 7.077488 |
| 2025-10-09 | 7.121012 |
| 2025-10-10 | 7.158202 |
| 2025-10-11 | 6.99446 |
| 2025-10-12 | 7.1524 |
| 2025-10-13 | 7.130244 |
| 2025-10-14 | 7.126804 |
| 2025-10-15 | 7.139883 |
| 2025-10-16 | 7.109176 |
| 2025-10-17 | 7.117946 |
| 2025-10-18 | 6.837159 |
| 2025-10-19 | 7.001436 |
| 2025-10-20 | 7.113889 |
| 2025-10-21 | 7.168255 |
| 2025-10-22 | 7.118653 |
| 2025-10-23 | 7.169593 |
| 2025-10-24 | 7.165519 |
| 2025-10-25 | 7.058118 |
| 2025-10-26 | 7.142142 |
| 2025-10-27 | 7.199401 |
| 2025-10-28 | 7.2357 |
| 2025-10-29 | 7.175814 |
| 2025-10-30 | 7.202799 |
| 2025-10-31 | 7.175295 |
| 2025-11-01 | 6.905001 |
| 2025-11-02 | 7.154692 |
| 2025-11-03 | 7.190023 |
| 2025-11-04 | 7.16657 |
| 2025-11-05 | 7.204543 |
| 2025-11-06 | 7.184032 |
| 2025-11-07 | 7.228415 |
| 2025-11-08 | 6.918942 |
| 2025-11-09 | 7.158276 |
| 2025-11-10 | 7.198131 |
| 2025-11-11 | 7.211471 |
| 2025-11-12 | 7.229282 |
| 2025-11-13 | 7.199801 |
| 2025-11-14 | 7.214358 |
| 2025-11-15 | 7.164711 |
| 2025-11-16 | 7.234364 |
| 2025-11-17 | 7.201029 |
| 2025-11-18 | 7.183839 |
| 2025-11-19 | 7.191823 |
| 2025-11-20 | 7.212558 |
| 2025-11-21 | 7.197888 |
| 2025-11-22 | 7.130058 |
| 2025-11-23 | 7.203887 |
| 2025-11-24 | 7.171846 |
| 2025-11-25 | 7.197924 |
| 2025-11-26 | 7.191054 |
| 2025-11-27 | 7.17763 |
| 2025-11-28 | 7.167025 |
| 2025-11-29 | 7.117218 |
| 2025-11-30 | 7.199107 |
| 2025-12-01 | 7.149186 |
| 2025-12-02 | 7.172042 |
| 2025-12-03 | 7.202847 |
| 2025-12-04 | 7.211878 |
| 2025-12-05 | 7.215331 |
| 2025-12-06 | 7.177142 |
| 2025-12-07 | 7.231316 |
| 2025-12-08 | 7.241477 |
| 2025-12-09 | 7.269057 |
| 2025-12-10 | 7.261136 |
| 2025-12-11 | 7.230997 |
| 2025-12-12 | 7.249609 |
| 2025-12-13 | 7.235705 |
| 2025-12-14 | 7.280756 |
| 2025-12-15 | 7.235547 |
| 2025-12-16 | 7.199388 |
| 2025-12-17 | 7.207706 |
| 2025-12-18 | 7.200215 |
| 2025-12-19 | 7.211561 |
| 2025-12-20 | 7.187215 |
| 2025-12-21 | 7.244719 |
| 2025-12-22 | 7.211412 |
| 2025-12-23 | 7.228379 |
| 2025-12-24 | 7.218885 |
| 2025-12-25 | 7.267546 |
| 2025-12-26 | 7.275327 |
| 2025-12-27 | 7.215952 |
| 2025-12-28 | 7.254129 |
| 2025-12-29 | 7.228196 |
| 2025-12-30 | 7.235953 |
| 2025-12-31 | 7.246555 |
| 2026-01-01 | 7.272311 |
| 2026-01-02 | 7.243409 |
| 2026-01-03 | 7.219425 |
| 2026-01-04 | 7.284623 |
| 2026-01-05 | 7.263361 |
| 2026-01-06 | 7.276549 |
| 2026-01-07 | 7.300579 |
| 2026-01-08 | 7.283122 |
| 2026-01-09 | 7.2911 |
| 2026-01-10 | 7.28241 |
| 2026-01-11 | 7.330874 |
| 2026-01-12 | 7.30012 |
| 2026-01-13 | 7.315736 |
| 2026-01-14 | 7.323292 |
| 2026-01-15 | 7.322852 |
| 2026-01-16 | 7.343196 |
| 2026-01-17 | 7.308881 |
| 2026-01-18 | 7.34234 |
| 2026-01-19 | 7.310564 |
| 2026-01-20 | 7.299219 |
| 2026-01-21 | 7.309982 |
| 2026-01-22 | 7.284635 |
| 2026-01-23 | 7.274675 |
| 2026-01-24 | 7.257964 |
| 2026-01-25 | 7.312178 |
| 2026-01-26 | 7.292053 |
| 2026-01-27 | 7.28043 |
| 2026-01-28 | 7.248055 |
| 2026-01-29 | 7.279751 |
| 2026-01-30 | 7.281643 |
| 2026-01-31 | 7.316763 |
| 2026-02-01 | 7.33157 |
| 2026-02-02 | 7.275919 |
| 2026-02-03 | 7.302435 |
| 2026-02-04 | 7.289798 |
| 2026-02-05 | 7.267234 |
| 2026-02-06 | 7.239686 |
| 2026-02-07 | 7.26618 |
| 2026-02-08 | 7.284925 |
| 2026-02-09 | 7.23237 |
| 2026-02-10 | 7.24408 |
| 2026-02-11 | 7.241699 |
| 2026-02-12 | 7.176273 |
| 2026-02-13 | 7.159368 |
| 2026-02-14 | 7.210837 |
| 2026-02-15 | 7.220921 |
| 2026-02-16 | 7.174953 |
| 2026-02-17 | 7.159556 |
| 2026-02-18 | 7.167846 |
| 2026-02-19 | 7.193058 |
| 2026-02-20 | 7.214243 |
| 2026-02-21 | 7.202963 |
| 2026-02-22 | 7.237373 |
| 2026-02-23 | 7.134122 |
| 2026-02-24 | 7.15316 |
| 2026-02-25 | 7.133156 |
| 2026-02-26 | 7.132551 |
| 2026-02-27 | 7.13661 |
| 2026-02-28 | 7.177146 |
| 2026-03-01 | 7.180883 |
| 2026-03-02 | 7.179041 |
| 2026-03-03 | 7.232474 |
| 2026-03-04 | 7.2348 |
| 2026-03-05 | 7.24936 |
| 2026-03-06 | 7.33312 |
| 2026-03-07 | 7.335347 |
| 2026-03-08 | 7.34667 |
| 2026-03-09 | 7.364315 |
| 2026-03-10 | 7.386793 |
| 2026-03-11 | 7.4005 |
| 2026-03-12 | 7.444582 |
| 2026-03-13 | 7.409567 |
| 2026-03-14 | 7.421222 |
| 2026-03-15 | 7.457018 |
| 2026-03-16 | 7.466906 |
| 2026-03-17 | 7.457469 |
| 2026-03-18 | 7.494698 |
| 2026-03-19 | 7.515708 |
| 2026-03-20 | 7.464228 |
| 2026-03-21 | 7.471746 |
| 2026-03-22 | 7.470486 |
| 2026-03-23 | 7.477933 |
| 2026-03-24 | 7.514892 |
| 2026-03-25 | 7.509101 |
| 2026-03-26 | 7.526556 |
| 2026-03-27 | 7.55505 |
| 2026-03-28 | 7.529233 |
| 2026-03-29 | 7.577741 |
| 2026-03-30 | 7.580891 |
| 2026-03-31 | 7.588626 |
| 2026-04-01 | 7.519913 |
| 2026-04-02 | 7.564312 |
| 2026-04-03 | 7.494951 |
| 2026-04-04 | 7.492614 |
| 2026-04-05 | 7.515123 |
| 2026-04-06 | 7.517642 |
| 2026-04-07 | 7.458316 |
| 2026-04-08 | 7.353208 |
| 2026-04-09 | 7.410079 |
| 2026-04-10 | 7.41812 |
| 2026-04-11 | 7.430553 |
| 2026-04-12 | 7.445711 |
| 2026-04-13 | 7.462841 |
| 2026-04-14 | 7.418734 |
| 2026-04-15 | 7.460094 |
| 2026-04-16 | 7.482593 |
| 2026-04-17 | 7.468591 |
| 2026-04-18 | 7.412475 |
| 2026-04-19 | 7.449007 |
| 2026-04-20 | 7.443974 |
| 2026-04-21 | 7.463947 |
| 2026-04-22 | 7.514475 |
| 2026-04-23 | 7.503028 |
| 2026-04-24 | 7.529184 |
| 2026-04-25 | 7.544154 |
| 2026-04-26 | 7.561125 |
| 2026-04-27 | 7.546838 |
| 2026-04-28 | 7.638823 |
| 2026-04-29 | 7.720394 |
| 2026-04-30 | 7.704487 |
| 2026-05-01 | 7.721895 |
| 2026-05-02 | 7.621072 |
| 2026-05-03 | 7.691896 |
| 2026-05-04 | 7.710515 |
| 2026-05-05 | 7.707206 |
| 2026-05-06 | 7.586238 |
| 2026-05-07 | 7.537891 |
| 2026-05-08 | 7.5587 |
| 2026-05-09 | 7.54605 |
| 2026-05-10 | 7.557569 |
| 2026-05-11 | 7.604954 |
| 2026-05-12 | 7.690911 |
| 2026-05-13 | 7.662052 |
| 2026-05-14 | 7.713676 |
| 2026-05-15 | 7.739664 |
| 2026-05-16 | 7.690467 |
| 2026-05-17 | 7.704817 |
| 2026-05-18 | 7.713235 |
| 2026-05-19 | 7.711648 |
| 2026-05-20 | 7.718544 |
| 2026-05-21 | 7.712084 |
| 2026-05-22 | 7.706861 |
| 2026-05-23 | 7.66723 |
| 2026-05-24 | 7.680458 |
| 2026-05-25 | 7.646143 |
| 2026-05-26 | 7.684503 |
| 2026-05-27 | 7.680045 |
| 2026-05-28 | 7.714503 |
| 2026-05-29 | 7.727537 |
| 2026-05-30 | 7.659391 |
| 2026-05-31 | 7.717556 |
| 2026-06-01 | 7.716142 |
| 2026-06-02 | 7.706114 |
| 2026-06-03 | 7.738234 |
| 2026-06-04 | 7.694138 |
| 2026-06-05 | 7.674514 |
| 2026-06-06 | 7.676632 |
| 2026-06-07 | 7.671365 |
| 2026-06-08 | 7.707659 |
| 2026-06-09 | 7.661267 |
| 2026-06-10 | 7.661638 |
| 2026-06-11 | 7.62935 |
| 2026-06-12 | 7.564949 |
| 2026-06-13 | 7.547941 |
| 2026-06-14 | 7.548342 |
| 2026-06-15 | 7.508285 |
| 2026-06-16 | 7.557071 |
| 2026-06-17 | 7.556281 |
| 2026-06-18 | 7.606779 |
| 2026-06-19 | 7.571838 |
| 2026-06-20 | 7.53468 |
| 2026-06-21 | 7.542339 |
| 2026-06-22 | 7.597188 |
| 2026-06-23 | 7.606086 |
| 2026-06-24 | 7.650241 |
| 2026-06-25 | 7.621853 |
| 2026-06-26 | 7.6813 |
| 2026-06-27 | 7.578054 |
| 2026-06-28 | 7.596184 |
| 2026-06-29 | 7.589096 |
| 2026-06-30 | 7.616437 |
| 2026-07-01 | 7.650109 |
| 2026-07-02 | 7.657655 |
| 2026-07-03 | 7.637743 |
| 2026-07-04 | 7.587687 |
| 2026-07-05 | 7.592301 |
| 2026-07-06 | 7.643035 |
| 2026-07-07 | 7.635058 |
| 2026-07-08 | 7.687186 |
| 2026-07-09 | 7.662266 |
| 2026-07-10 | 7.60676 |
| 2026-07-11 | 7.60279 |
| 2026-07-12 | 7.621102 |
| 2026-07-13 | 7.61906 |
| 2026-07-14 | 7.632511 |
| 2026-07-15 | 7.626036 |
| 2026-07-16 | 7.619564 |
| 2026-07-17 | 7.658686 |
| 2026-07-18 | 7.64327 |
| 2026-07-19 | 7.633736 |
| 2026-07-20 | 7.627698 |
| 2026-07-21 | 7.635643 |
| 2026-07-22 | 7.640287 |
| 2026-07-23 | 7.675037 |
| 2026-07-24 | 7.645897 |
| 2026-07-25 | 7.636568 |
| 2026-07-26 | 7.665151 |
| 2026-07-27 | 7.642396 |
| 2026-07-28 | 7.628382 |
| 2026-07-29 | 7.598944 |
| 2026-07-30 | 7.629504 |
| 2026-07-31 | 7.577544 |
| 2026-08-01 | 7.579156 |
| 2026-08-02 | 7.59094 |
| 2026-08-03 | 7.540485 |
| 2026-08-04 | 7.587091 |
| 2026-08-05 | 7.557038 |
| 2026-08-06 | 7.549948 |
| 2026-08-07 | 7.54976 |
| 2026-08-08 | 7.542646 |
| 2026-08-09 | 7.566028 |
| 2026-08-10 | 7.535437 |
| 2026-08-11 | 7.609355 |
| 2026-08-12 | 7.615266 |
| 2026-08-13 | 7.63298 |
| 2026-08-14 | 7.628308 |
| 2026-08-15 | 7.644736 |
| 2026-08-16 | 7.654703 |
| 2026-08-17 | 7.650712 |
| 2026-08-18 | 7.684512 |
| 2026-08-19 | 7.695 |
| 2026-08-20 | 7.693698 |
| 2026-08-21 | 7.681481 |
| 2026-08-22 | 7.701894 |
| 2026-08-23 | 7.698783 |
| 2026-08-24 | 7.708476 |
| 2026-08-25 | 7.694301 |
| 2026-08-26 | 7.688962 |
| 2026-08-27 | 7.725297 |
| 2026-08-28 | 7.756372 |
| 2026-08-29 | 7.787368 |
| 2026-08-30 | 7.778279 |
| 2026-08-31 | 7.777786 |
| 2026-09-01 | 7.78001 |
| 2026-09-02 | 7.794851 |
| 2026-09-03 | 7.802753 |
| 2026-09-04 | 7.811982 |
| 2026-09-05 | 7.839766 |
| 2026-09-06 | 7.826322 |
| 2026-09-07 | 7.827834 |
| 2026-09-08 | 7.801819 |
| 2026-09-09 | 7.799727 |
| 2026-09-10 | 7.825491 |
| 2026-09-11 | 7.820023 |
| 2026-09-12 | 7.81011 |
| 2026-09-13 | 7.835548 |
| 2026-09-14 | 7.852527 |
| 2026-09-15 | 7.822244 |
| 2026-09-16 | 7.793617 |
| 2026-09-17 | 7.836033 |
| 2026-09-18 | 7.841672 |
| 2026-09-19 | 7.850432 |
| 2026-09-20 | 7.878086 |
| 2026-09-21 | 7.854268 |
| 2026-09-22 | 7.791068 |
| 2026-09-23 | 7.831927 |
| 2026-09-24 | 7.825207 |
| 2026-09-25 | 7.787976 |
| 2026-09-26 | 7.766715 |
| 2026-09-27 | 7.798676 |
| 2026-09-28 | 7.765071 |
| 2026-09-29 | 7.791869 |
| 2026-09-30 | 7.801068 |
| 2026-10-02 | 7.778339 |
| 2026-10-03 | 7.740785 |
| 2026-10-04 | 7.841989 |
| 2026-10-05 | 7.850734 |
| 2026-10-06 | 7.873456 |
| 2026-10-07 | 7.951879 |
| 2026-10-08 | 7.864691 |
| 2026-10-09 | 7.847075 |
| 2026-10-10 | 7.777442 |
| 2026-10-11 | 7.794993 |
| 2026-10-12 | 7.827931 |
| 2026-10-13 | 7.834079 |
| 2026-10-14 | 7.829462 |
| 2026-10-15 | 7.868686 |
| 2026-10-16 | 7.852844 |
| 2026-10-17 | 7.803585 |
| 2026-10-18 | 7.842756 |
| 2026-10-19 | 7.859241 |
| 2026-10-20 | 7.877007 |
| 2026-10-21 | 7.896891 |
| 2026-10-22 | 7.921427 |
| 2026-10-23 | 7.936671 |
| 2026-10-24 | 7.893786 |
| 2026-10-25 | 7.89576 |
High
7.9519
Low
6.5130
Average
7.1808
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/PHP API questions
How do I get the SBD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/PHP rate in rates.PHP.
How far back does SBD/PHP historical data go?
Daily SBD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.