SBD to PGK exchange rate API
Solomon Islands Dollar to Kina · quoted 2026-10-25
0.53924
▲ +16.56% over 2Y
1 SBD = 0.53924 PGK · 1 PGK = 1.8544 SBD · Get this rate via the API
1 SBD buys 0.53924 PGK as of 2026-10-25, so 1 PGK buys 1.8544 SBD. Over the last 2 years, SBD/PGK traded between 0.45302 and 0.56780, averaged 0.50825 and rose 16.56%. The API holds daily SBD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-25 | 0.46264 |
| 2024-10-26 | 0.475855 |
| 2024-10-27 | 0.459112 |
| 2024-10-28 | 0.468175 |
| 2024-10-29 | 0.47267 |
| 2024-10-30 | 0.468577 |
| 2024-10-31 | 0.464215 |
| 2024-11-01 | 0.467018 |
| 2024-11-02 | 0.474463 |
| 2024-11-03 | 0.462698 |
| 2024-11-04 | 0.462543 |
| 2024-11-05 | 0.466374 |
| 2024-11-06 | 0.461842 |
| 2024-11-07 | 0.463014 |
| 2024-11-08 | 0.469299 |
| 2024-11-09 | 0.478743 |
| 2024-11-10 | 0.46345 |
| 2024-11-11 | 0.477747 |
| 2024-11-12 | 0.466599 |
| 2024-11-13 | 0.463454 |
| 2024-11-14 | 0.460831 |
| 2024-11-15 | 0.466273 |
| 2024-11-16 | 0.473452 |
| 2024-11-17 | 0.457857 |
| 2024-11-18 | 0.458716 |
| 2024-11-19 | 0.4649 |
| 2024-11-20 | 0.46597 |
| 2024-11-21 | 0.466815 |
| 2024-11-22 | 0.465482 |
| 2024-11-23 | 0.476782 |
| 2024-11-24 | 0.465316 |
| 2024-11-25 | 0.462125 |
| 2024-11-26 | 0.462121 |
| 2024-11-27 | 0.460946 |
| 2024-11-28 | 0.461681 |
| 2024-11-29 | 0.463132 |
| 2024-11-30 | 0.478616 |
| 2024-12-01 | 0.461023 |
| 2024-12-02 | 0.459577 |
| 2024-12-03 | 0.464147 |
| 2024-12-04 | 0.456289 |
| 2024-12-05 | 0.460448 |
| 2024-12-06 | 0.460505 |
| 2024-12-07 | 0.473497 |
| 2024-12-08 | 0.456019 |
| 2024-12-09 | 0.459472 |
| 2024-12-10 | 0.46369 |
| 2024-12-11 | 0.465446 |
| 2024-12-12 | 0.468722 |
| 2024-12-13 | 0.468283 |
| 2024-12-14 | 0.476148 |
| 2024-12-15 | 0.461214 |
| 2024-12-16 | 0.463333 |
| 2024-12-17 | 0.46443 |
| 2024-12-18 | 0.466409 |
| 2024-12-19 | 0.463595 |
| 2024-12-20 | 0.461873 |
| 2024-12-21 | 0.478362 |
| 2024-12-22 | 0.458787 |
| 2024-12-23 | 0.464827 |
| 2024-12-24 | 0.467892 |
| 2024-12-25 | 0.473293 |
| 2024-12-26 | 0.466489 |
| 2024-12-27 | 0.465659 |
| 2024-12-28 | 0.482162 |
| 2024-12-29 | 0.472114 |
| 2024-12-30 | 0.470327 |
| 2024-12-31 | 0.465563 |
| 2025-01-01 | 0.461741 |
| 2025-01-02 | 0.467077 |
| 2025-01-03 | 0.459815 |
| 2025-01-04 | 0.482393 |
| 2025-01-05 | 0.473556 |
| 2025-01-06 | 0.466428 |
| 2025-01-07 | 0.469672 |
| 2025-01-08 | 0.461063 |
| 2025-01-09 | 0.46538 |
| 2025-01-10 | 0.461762 |
| 2025-01-11 | 0.474707 |
| 2025-01-12 | 0.47103 |
| 2025-01-13 | 0.463041 |
| 2025-01-14 | 0.463031 |
| 2025-01-15 | 0.464577 |
| 2025-01-16 | 0.461809 |
| 2025-01-17 | 0.466962 |
| 2025-01-18 | 0.47653 |
| 2025-01-19 | 0.458053 |
| 2025-01-20 | 0.455896 |
| 2025-01-21 | 0.460665 |
| 2025-01-22 | 0.463963 |
| 2025-01-23 | 0.455648 |
| 2025-01-24 | 0.46103 |
| 2025-01-25 | 0.473626 |
| 2025-01-26 | 0.469851 |
| 2025-01-27 | 0.467391 |
| 2025-01-28 | 0.474321 |
| 2025-01-29 | 0.459323 |
| 2025-01-30 | 0.463426 |
| 2025-01-31 | 0.459705 |
| 2025-02-01 | 0.474429 |
| 2025-02-02 | 0.459367 |
| 2025-02-03 | 0.456074 |
| 2025-02-04 | 0.465532 |
| 2025-02-05 | 0.453024 |
| 2025-02-06 | 0.470321 |
| 2025-02-07 | 0.460238 |
| 2025-02-08 | 0.476648 |
| 2025-02-09 | 0.471295 |
| 2025-02-10 | 0.470358 |
| 2025-02-11 | 0.464739 |
| 2025-02-12 | 0.458625 |
| 2025-02-13 | 0.461222 |
| 2025-02-14 | 0.468608 |
| 2025-02-15 | 0.475357 |
| 2025-02-16 | 0.46833 |
| 2025-02-17 | 0.466804 |
| 2025-02-18 | 0.465974 |
| 2025-02-19 | 0.462731 |
| 2025-02-20 | 0.465654 |
| 2025-02-21 | 0.478348 |
| 2025-02-22 | 0.478214 |
| 2025-02-23 | 0.470487 |
| 2025-02-24 | 0.467259 |
| 2025-02-25 | 0.463443 |
| 2025-02-26 | 0.471109 |
| 2025-02-27 | 0.466446 |
| 2025-02-28 | 0.467206 |
| 2025-03-01 | 0.476315 |
| 2025-03-02 | 0.470998 |
| 2025-03-03 | 0.464815 |
| 2025-03-04 | 0.467982 |
| 2025-03-05 | 0.472572 |
| 2025-03-06 | 0.472308 |
| 2025-03-07 | 0.472887 |
| 2025-03-08 | 0.477754 |
| 2025-03-09 | 0.470525 |
| 2025-03-10 | 0.469973 |
| 2025-03-11 | 0.469559 |
| 2025-03-12 | 0.456162 |
| 2025-03-13 | 0.466194 |
| 2025-03-14 | 0.480917 |
| 2025-03-15 | 0.477864 |
| 2025-03-16 | 0.473779 |
| 2025-03-17 | 0.475199 |
| 2025-03-18 | 0.461486 |
| 2025-03-19 | 0.459713 |
| 2025-03-20 | 0.463673 |
| 2025-03-21 | 0.471028 |
| 2025-03-22 | 0.484895 |
| 2025-03-23 | 0.472745 |
| 2025-03-24 | 0.477161 |
| 2025-03-25 | 0.471553 |
| 2025-03-26 | 0.475724 |
| 2025-03-27 | 0.477206 |
| 2025-03-28 | 0.474949 |
| 2025-03-29 | 0.480215 |
| 2025-03-30 | 0.463836 |
| 2025-03-31 | 0.454862 |
| 2025-04-01 | 0.474055 |
| 2025-04-02 | 0.472811 |
| 2025-04-03 | 0.45979 |
| 2025-04-04 | 0.47177 |
| 2025-04-05 | 0.482182 |
| 2025-04-06 | 0.46909 |
| 2025-04-07 | 0.478091 |
| 2025-04-08 | 0.481457 |
| 2025-04-09 | 0.488942 |
| 2025-04-10 | 0.477127 |
| 2025-04-11 | 0.491335 |
| 2025-04-12 | 0.488996 |
| 2025-04-13 | 0.479339 |
| 2025-04-14 | 0.482022 |
| 2025-04-15 | 0.469085 |
| 2025-04-16 | 0.479883 |
| 2025-04-17 | 0.474015 |
| 2025-04-18 | 0.471619 |
| 2025-04-19 | 0.487342 |
| 2025-04-20 | 0.481554 |
| 2025-04-21 | 0.477116 |
| 2025-04-22 | 0.466487 |
| 2025-04-23 | 0.461905 |
| 2025-04-24 | 0.480409 |
| 2025-04-25 | 0.473675 |
| 2025-04-26 | 0.487374 |
| 2025-04-27 | 0.48159 |
| 2025-04-28 | 0.48313 |
| 2025-04-29 | 0.474391 |
| 2025-04-30 | 0.474506 |
| 2025-05-01 | 0.48381 |
| 2025-05-02 | 0.46561 |
| 2025-05-03 | 0.487723 |
| 2025-05-04 | 0.47696 |
| 2025-05-05 | 0.484531 |
| 2025-05-06 | 0.479024 |
| 2025-05-07 | 0.493442 |
| 2025-05-08 | 0.48941 |
| 2025-05-09 | 0.487654 |
| 2025-05-10 | 0.488254 |
| 2025-05-11 | 0.488754 |
| 2025-05-12 | 0.485543 |
| 2025-05-13 | 0.472729 |
| 2025-05-14 | 0.480165 |
| 2025-05-15 | 0.470914 |
| 2025-05-16 | 0.476425 |
| 2025-05-17 | 0.487852 |
| 2025-05-18 | 0.483847 |
| 2025-05-19 | 0.484368 |
| 2025-05-20 | 0.484295 |
| 2025-05-21 | 0.474026 |
| 2025-05-22 | 0.462187 |
| 2025-05-23 | 0.470447 |
| 2025-05-24 | 0.481866 |
| 2025-05-25 | 0.472826 |
| 2025-05-26 | 0.471059 |
| 2025-05-27 | 0.480501 |
| 2025-05-28 | 0.486742 |
| 2025-05-29 | 0.479103 |
| 2025-05-30 | 0.48367 |
| 2025-05-31 | 0.482373 |
| 2025-06-01 | 0.474647 |
| 2025-06-02 | 0.479997 |
| 2025-06-03 | 0.480743 |
| 2025-06-04 | 0.481528 |
| 2025-06-05 | 0.48907 |
| 2025-06-06 | 0.455919 |
| 2025-06-07 | 0.490802 |
| 2025-06-08 | 0.473941 |
| 2025-06-09 | 0.47357 |
| 2025-06-10 | 0.478286 |
| 2025-06-11 | 0.473754 |
| 2025-06-12 | 0.485137 |
| 2025-06-13 | 0.487204 |
| 2025-06-14 | 0.492838 |
| 2025-06-15 | 0.477383 |
| 2025-06-16 | 0.469302 |
| 2025-06-17 | 0.471551 |
| 2025-06-18 | 0.470762 |
| 2025-06-19 | 0.484852 |
| 2025-06-20 | 0.482693 |
| 2025-06-21 | 0.47575 |
| 2025-06-22 | 0.468881 |
| 2025-06-23 | 0.476235 |
| 2025-06-24 | 0.482714 |
| 2025-06-25 | 0.480511 |
| 2025-06-26 | 0.483827 |
| 2025-06-27 | 0.480627 |
| 2025-06-28 | 0.482101 |
| 2025-06-29 | 0.478329 |
| 2025-06-30 | 0.479753 |
| 2025-07-01 | 0.477984 |
| 2025-07-02 | 0.470994 |
| 2025-07-03 | 0.472764 |
| 2025-07-04 | 0.471505 |
| 2025-07-05 | 0.47661 |
| 2025-07-06 | 0.476409 |
| 2025-07-07 | 0.481169 |
| 2025-07-08 | 0.49245 |
| 2025-07-09 | 0.489984 |
| 2025-07-10 | 0.487029 |
| 2025-07-11 | 0.472588 |
| 2025-07-12 | 0.494406 |
| 2025-07-13 | 0.483294 |
| 2025-07-14 | 0.479086 |
| 2025-07-15 | 0.484287 |
| 2025-07-16 | 0.479775 |
| 2025-07-17 | 0.489411 |
| 2025-07-18 | 0.484382 |
| 2025-07-19 | 0.489719 |
| 2025-07-20 | 0.487434 |
| 2025-07-21 | 0.488136 |
| 2025-07-22 | 0.484939 |
| 2025-07-23 | 0.47458 |
| 2025-07-24 | 0.479725 |
| 2025-07-25 | 0.481096 |
| 2025-07-26 | 0.478339 |
| 2025-07-27 | 0.471866 |
| 2025-07-28 | 0.482807 |
| 2025-07-29 | 0.487422 |
| 2025-07-30 | 0.476937 |
| 2025-07-31 | 0.490822 |
| 2025-08-01 | 0.491873 |
| 2025-08-02 | 0.498405 |
| 2025-08-03 | 0.48341 |
| 2025-08-04 | 0.476758 |
| 2025-08-05 | 0.482119 |
| 2025-08-06 | 0.482914 |
| 2025-08-07 | 0.488584 |
| 2025-08-08 | 0.48051 |
| 2025-08-09 | 0.485475 |
| 2025-08-10 | 0.468645 |
| 2025-08-11 | 0.484557 |
| 2025-08-12 | 0.469325 |
| 2025-08-13 | 0.482275 |
| 2025-08-14 | 0.463663 |
| 2025-08-15 | 0.469389 |
| 2025-08-16 | 0.501124 |
| 2025-08-17 | 0.490128 |
| 2025-08-18 | 0.495199 |
| 2025-08-19 | 0.492744 |
| 2025-08-20 | 0.487862 |
| 2025-08-21 | 0.494475 |
| 2025-08-22 | 0.496289 |
| 2025-08-23 | 0.49705 |
| 2025-08-24 | 0.494047 |
| 2025-08-25 | 0.488257 |
| 2025-08-26 | 0.473159 |
| 2025-08-27 | 0.480401 |
| 2025-08-28 | 0.481486 |
| 2025-08-29 | 0.487397 |
| 2025-08-30 | 0.487874 |
| 2025-08-31 | 0.491777 |
| 2025-09-01 | 0.481962 |
| 2025-09-02 | 0.466496 |
| 2025-09-03 | 0.492686 |
| 2025-09-04 | 0.497343 |
| 2025-09-05 | 0.492183 |
| 2025-09-06 | 0.489762 |
| 2025-09-07 | 0.49965 |
| 2025-09-08 | 0.505212 |
| 2025-09-09 | 0.501551 |
| 2025-09-10 | 0.485372 |
| 2025-09-11 | 0.489315 |
| 2025-09-12 | 0.493951 |
| 2025-09-13 | 0.497313 |
| 2025-09-14 | 0.500673 |
| 2025-09-15 | 0.4983 |
| 2025-09-16 | 0.499686 |
| 2025-09-17 | 0.478486 |
| 2025-09-18 | 0.493503 |
| 2025-09-19 | 0.506031 |
| 2025-09-20 | 0.487792 |
| 2025-09-21 | 0.482949 |
| 2025-09-22 | 0.49512 |
| 2025-09-23 | 0.497664 |
| 2025-09-24 | 0.500959 |
| 2025-09-25 | 0.500623 |
| 2025-09-26 | 0.501117 |
| 2025-09-27 | 0.505251 |
| 2025-09-28 | 0.502778 |
| 2025-09-29 | 0.505911 |
| 2025-09-30 | 0.50476 |
| 2025-10-01 | 0.508789 |
| 2025-10-02 | 0.512259 |
| 2025-10-03 | 0.511636 |
| 2025-10-04 | 0.498796 |
| 2025-10-05 | 0.514244 |
| 2025-10-06 | 0.508163 |
| 2025-10-07 | 0.508008 |
| 2025-10-08 | 0.509461 |
| 2025-10-09 | 0.50904 |
| 2025-10-10 | 0.513154 |
| 2025-10-11 | 0.505384 |
| 2025-10-12 | 0.509513 |
| 2025-10-13 | 0.514484 |
| 2025-10-14 | 0.513749 |
| 2025-10-15 | 0.515034 |
| 2025-10-16 | 0.51331 |
| 2025-10-17 | 0.513273 |
| 2025-10-18 | 0.49448 |
| 2025-10-19 | 0.503889 |
| 2025-10-20 | 0.514763 |
| 2025-10-21 | 0.508225 |
| 2025-10-22 | 0.508568 |
| 2025-10-23 | 0.507312 |
| 2025-10-24 | 0.509382 |
| 2025-10-25 | 0.503485 |
| 2025-10-26 | 0.511405 |
| 2025-10-27 | 0.512093 |
| 2025-10-28 | 0.511255 |
| 2025-10-29 | 0.512462 |
| 2025-10-30 | 0.51235 |
| 2025-10-31 | 0.514909 |
| 2025-11-01 | 0.499517 |
| 2025-11-02 | 0.512756 |
| 2025-11-03 | 0.509111 |
| 2025-11-04 | 0.512279 |
| 2025-11-05 | 0.515183 |
| 2025-11-06 | 0.516136 |
| 2025-11-07 | 0.518695 |
| 2025-11-08 | 0.503932 |
| 2025-11-09 | 0.51543 |
| 2025-11-10 | 0.519817 |
| 2025-11-11 | 0.517404 |
| 2025-11-12 | 0.516588 |
| 2025-11-13 | 0.516313 |
| 2025-11-14 | 0.515798 |
| 2025-11-15 | 0.511864 |
| 2025-11-16 | 0.520217 |
| 2025-11-17 | 0.519027 |
| 2025-11-18 | 0.517226 |
| 2025-11-19 | 0.516315 |
| 2025-11-20 | 0.516872 |
| 2025-11-21 | 0.517677 |
| 2025-11-22 | 0.51306 |
| 2025-11-23 | 0.517699 |
| 2025-11-24 | 0.516672 |
| 2025-11-25 | 0.517916 |
| 2025-11-26 | 0.518676 |
| 2025-11-27 | 0.519735 |
| 2025-11-28 | 0.518803 |
| 2025-11-29 | 0.515019 |
| 2025-11-30 | 0.521201 |
| 2025-12-01 | 0.523662 |
| 2025-12-02 | 0.522613 |
| 2025-12-03 | 0.524313 |
| 2025-12-04 | 0.522943 |
| 2025-12-05 | 0.519446 |
| 2025-12-06 | 0.516914 |
| 2025-12-07 | 0.521827 |
| 2025-12-08 | 0.519122 |
| 2025-12-09 | 0.520118 |
| 2025-12-10 | 0.520781 |
| 2025-12-11 | 0.521086 |
| 2025-12-12 | 0.521252 |
| 2025-12-13 | 0.520412 |
| 2025-12-14 | 0.522341 |
| 2025-12-15 | 0.522611 |
| 2025-12-16 | 0.522248 |
| 2025-12-17 | 0.522574 |
| 2025-12-18 | 0.52286 |
| 2025-12-19 | 0.52351 |
| 2025-12-20 | 0.524729 |
| 2025-12-21 | 0.523969 |
| 2025-12-22 | 0.522934 |
| 2025-12-23 | 0.523386 |
| 2025-12-24 | 0.525099 |
| 2025-12-25 | 0.533379 |
| 2025-12-26 | 0.532446 |
| 2025-12-27 | 0.530725 |
| 2025-12-28 | 0.526189 |
| 2025-12-29 | 0.530079 |
| 2025-12-30 | 0.524172 |
| 2025-12-31 | 0.523969 |
| 2026-01-01 | 0.526205 |
| 2026-01-02 | 0.527768 |
| 2026-01-03 | 0.522837 |
| 2026-01-04 | 0.525282 |
| 2026-01-05 | 0.524314 |
| 2026-01-06 | 0.525563 |
| 2026-01-07 | 0.525144 |
| 2026-01-08 | 0.525123 |
| 2026-01-09 | 0.525237 |
| 2026-01-10 | 0.523541 |
| 2026-01-11 | 0.526134 |
| 2026-01-12 | 0.524477 |
| 2026-01-13 | 0.524913 |
| 2026-01-14 | 0.525198 |
| 2026-01-15 | 0.525317 |
| 2026-01-16 | 0.527946 |
| 2026-01-17 | 0.519953 |
| 2026-01-18 | 0.526414 |
| 2026-01-19 | 0.525084 |
| 2026-01-20 | 0.525628 |
| 2026-01-21 | 0.526931 |
| 2026-01-22 | 0.526146 |
| 2026-01-23 | 0.525674 |
| 2026-01-24 | 0.525255 |
| 2026-01-25 | 0.527059 |
| 2026-01-26 | 0.527464 |
| 2026-01-27 | 0.527237 |
| 2026-01-28 | 0.527305 |
| 2026-01-29 | 0.527851 |
| 2026-01-30 | 0.529255 |
| 2026-01-31 | 0.527517 |
| 2026-02-01 | 0.530165 |
| 2026-02-02 | 0.530629 |
| 2026-02-03 | 0.530519 |
| 2026-02-04 | 0.528219 |
| 2026-02-05 | 0.529205 |
| 2026-02-06 | 0.530523 |
| 2026-02-07 | 0.529941 |
| 2026-02-08 | 0.530881 |
| 2026-02-09 | 0.529163 |
| 2026-02-10 | 0.530428 |
| 2026-02-11 | 0.530805 |
| 2026-02-12 | 0.530421 |
| 2026-02-13 | 0.530681 |
| 2026-02-14 | 0.534594 |
| 2026-02-15 | 0.533077 |
| 2026-02-16 | 0.531585 |
| 2026-02-17 | 0.531722 |
| 2026-02-18 | 0.531876 |
| 2026-02-19 | 0.532157 |
| 2026-02-20 | 0.533183 |
| 2026-02-21 | 0.536461 |
| 2026-02-22 | 0.535074 |
| 2026-02-23 | 0.532374 |
| 2026-02-24 | 0.532122 |
| 2026-02-25 | 0.532299 |
| 2026-02-26 | 0.531652 |
| 2026-02-27 | 0.532164 |
| 2026-02-28 | 0.532485 |
| 2026-03-01 | 0.533067 |
| 2026-03-02 | 0.534651 |
| 2026-03-03 | 0.531667 |
| 2026-03-04 | 0.532141 |
| 2026-03-05 | 0.531791 |
| 2026-03-06 | 0.531969 |
| 2026-03-07 | 0.534313 |
| 2026-03-08 | 0.533934 |
| 2026-03-09 | 0.533542 |
| 2026-03-10 | 0.538831 |
| 2026-03-11 | 0.537524 |
| 2026-03-12 | 0.539687 |
| 2026-03-13 | 0.538714 |
| 2026-03-14 | 0.533966 |
| 2026-03-15 | 0.536261 |
| 2026-03-16 | 0.541052 |
| 2026-03-17 | 0.53907 |
| 2026-03-18 | 0.538117 |
| 2026-03-19 | 0.538706 |
| 2026-03-20 | 0.53558 |
| 2026-03-21 | 0.534654 |
| 2026-03-22 | 0.536347 |
| 2026-03-23 | 0.540004 |
| 2026-03-24 | 0.537946 |
| 2026-03-25 | 0.538799 |
| 2026-03-26 | 0.538595 |
| 2026-03-27 | 0.53703 |
| 2026-03-28 | 0.535814 |
| 2026-03-29 | 0.53824 |
| 2026-03-30 | 0.538738 |
| 2026-03-31 | 0.540569 |
| 2026-04-01 | 0.539784 |
| 2026-04-02 | 0.538232 |
| 2026-04-03 | 0.535348 |
| 2026-04-04 | 0.535298 |
| 2026-04-05 | 0.537033 |
| 2026-04-06 | 0.535685 |
| 2026-04-07 | 0.535804 |
| 2026-04-08 | 0.535538 |
| 2026-04-09 | 0.535313 |
| 2026-04-10 | 0.53556 |
| 2026-04-11 | 0.535048 |
| 2026-04-12 | 0.536048 |
| 2026-04-13 | 0.535613 |
| 2026-04-14 | 0.536502 |
| 2026-04-15 | 0.538338 |
| 2026-04-16 | 0.541415 |
| 2026-04-17 | 0.539253 |
| 2026-04-18 | 0.537733 |
| 2026-04-19 | 0.539834 |
| 2026-04-20 | 0.538347 |
| 2026-04-21 | 0.542798 |
| 2026-04-22 | 0.543503 |
| 2026-04-23 | 0.539769 |
| 2026-04-24 | 0.536581 |
| 2026-04-25 | 0.538642 |
| 2026-04-26 | 0.539327 |
| 2026-04-27 | 0.540444 |
| 2026-04-28 | 0.542342 |
| 2026-04-29 | 0.544436 |
| 2026-04-30 | 0.544448 |
| 2026-05-01 | 0.546015 |
| 2026-05-02 | 0.539503 |
| 2026-05-03 | 0.543596 |
| 2026-05-04 | 0.543603 |
| 2026-05-05 | 0.542708 |
| 2026-05-06 | 0.542752 |
| 2026-05-07 | 0.543055 |
| 2026-05-08 | 0.54348 |
| 2026-05-09 | 0.542479 |
| 2026-05-10 | 0.545871 |
| 2026-05-11 | 0.543601 |
| 2026-05-12 | 0.545763 |
| 2026-05-13 | 0.544665 |
| 2026-05-14 | 0.542706 |
| 2026-05-15 | 0.545641 |
| 2026-05-16 | 0.545119 |
| 2026-05-17 | 0.543366 |
| 2026-05-18 | 0.545677 |
| 2026-05-19 | 0.544937 |
| 2026-05-20 | 0.54612 |
| 2026-05-21 | 0.545611 |
| 2026-05-22 | 0.543595 |
| 2026-05-23 | 0.54017 |
| 2026-05-24 | 0.54093 |
| 2026-05-25 | 0.545003 |
| 2026-05-26 | 0.544309 |
| 2026-05-27 | 0.544083 |
| 2026-05-28 | 0.545496 |
| 2026-05-29 | 0.546938 |
| 2026-05-30 | 0.542161 |
| 2026-05-31 | 0.545383 |
| 2026-06-01 | 0.545991 |
| 2026-06-02 | 0.54547 |
| 2026-06-03 | 0.546177 |
| 2026-06-04 | 0.54692 |
| 2026-06-05 | 0.547256 |
| 2026-06-06 | 0.543195 |
| 2026-06-07 | 0.543167 |
| 2026-06-08 | 0.547803 |
| 2026-06-09 | 0.546301 |
| 2026-06-10 | 0.547792 |
| 2026-06-11 | 0.545189 |
| 2026-06-12 | 0.544893 |
| 2026-06-13 | 0.539484 |
| 2026-06-14 | 0.538573 |
| 2026-06-15 | 0.544166 |
| 2026-06-16 | 0.547204 |
| 2026-06-17 | 0.546289 |
| 2026-06-18 | 0.550167 |
| 2026-06-19 | 0.545697 |
| 2026-06-20 | 0.542554 |
| 2026-06-21 | 0.542272 |
| 2026-06-22 | 0.545419 |
| 2026-06-23 | 0.545079 |
| 2026-06-24 | 0.546097 |
| 2026-06-25 | 0.547425 |
| 2026-06-26 | 0.550999 |
| 2026-06-27 | 0.543789 |
| 2026-06-28 | 0.542648 |
| 2026-06-29 | 0.546013 |
| 2026-06-30 | 0.546396 |
| 2026-07-01 | 0.54621 |
| 2026-07-02 | 0.547578 |
| 2026-07-03 | 0.546802 |
| 2026-07-04 | 0.54329 |
| 2026-07-05 | 0.544177 |
| 2026-07-06 | 0.548046 |
| 2026-07-07 | 0.545692 |
| 2026-07-08 | 0.548343 |
| 2026-07-09 | 0.546672 |
| 2026-07-10 | 0.547177 |
| 2026-07-11 | 0.54492 |
| 2026-07-12 | 0.543867 |
| 2026-07-13 | 0.54649 |
| 2026-07-14 | 0.544697 |
| 2026-07-15 | 0.544109 |
| 2026-07-16 | 0.547018 |
| 2026-07-17 | 0.551663 |
| 2026-07-18 | 0.550046 |
| 2026-07-19 | 0.544697 |
| 2026-07-20 | 0.546303 |
| 2026-07-21 | 0.545906 |
| 2026-07-22 | 0.546353 |
| 2026-07-23 | 0.553299 |
| 2026-07-24 | 0.545852 |
| 2026-07-25 | 0.545954 |
| 2026-07-26 | 0.546262 |
| 2026-07-27 | 0.548485 |
| 2026-07-28 | 0.546836 |
| 2026-07-29 | 0.549146 |
| 2026-07-30 | 0.549544 |
| 2026-07-31 | 0.549839 |
| 2026-08-01 | 0.546708 |
| 2026-08-02 | 0.546568 |
| 2026-08-03 | 0.549267 |
| 2026-08-04 | 0.547587 |
| 2026-08-05 | 0.548575 |
| 2026-08-06 | 0.548084 |
| 2026-08-07 | 0.554335 |
| 2026-08-08 | 0.549657 |
| 2026-08-09 | 0.5488 |
| 2026-08-10 | 0.547241 |
| 2026-08-11 | 0.551807 |
| 2026-08-12 | 0.553722 |
| 2026-08-13 | 0.551286 |
| 2026-08-14 | 0.55432 |
| 2026-08-15 | 0.558787 |
| 2026-08-16 | 0.54535 |
| 2026-08-17 | 0.556073 |
| 2026-08-18 | 0.550289 |
| 2026-08-19 | 0.553063 |
| 2026-08-20 | 0.559568 |
| 2026-08-21 | 0.558692 |
| 2026-08-22 | 0.552381 |
| 2026-08-23 | 0.546234 |
| 2026-08-24 | 0.554089 |
| 2026-08-25 | 0.554959 |
| 2026-08-26 | 0.552479 |
| 2026-08-27 | 0.550839 |
| 2026-08-28 | 0.551683 |
| 2026-08-29 | 0.54407 |
| 2026-08-30 | 0.546527 |
| 2026-08-31 | 0.561652 |
| 2026-09-01 | 0.55147 |
| 2026-09-02 | 0.551215 |
| 2026-09-03 | 0.556352 |
| 2026-09-04 | 0.560816 |
| 2026-09-05 | 0.563513 |
| 2026-09-06 | 0.562052 |
| 2026-09-07 | 0.558408 |
| 2026-09-08 | 0.555472 |
| 2026-09-09 | 0.553451 |
| 2026-09-10 | 0.563344 |
| 2026-09-11 | 0.556845 |
| 2026-09-12 | 0.541905 |
| 2026-09-13 | 0.549029 |
| 2026-09-14 | 0.557828 |
| 2026-09-15 | 0.556499 |
| 2026-09-16 | 0.554944 |
| 2026-09-17 | 0.558231 |
| 2026-09-18 | 0.558369 |
| 2026-09-19 | 0.554734 |
| 2026-09-20 | 0.55278 |
| 2026-09-21 | 0.555268 |
| 2026-09-22 | 0.551236 |
| 2026-09-23 | 0.558322 |
| 2026-09-24 | 0.55355 |
| 2026-09-25 | 0.556318 |
| 2026-09-26 | 0.544098 |
| 2026-09-27 | 0.550378 |
| 2026-09-28 | 0.558972 |
| 2026-09-29 | 0.559036 |
| 2026-09-30 | 0.558939 |
| 2026-10-02 | 0.554986 |
| 2026-10-03 | 0.54716 |
| 2026-10-04 | 0.558352 |
| 2026-10-05 | 0.560963 |
| 2026-10-06 | 0.561943 |
| 2026-10-07 | 0.567801 |
| 2026-10-08 | 0.560014 |
| 2026-10-09 | 0.560843 |
| 2026-10-10 | 0.554131 |
| 2026-10-11 | 0.549476 |
| 2026-10-12 | 0.562621 |
| 2026-10-13 | 0.5638 |
| 2026-10-14 | 0.561975 |
| 2026-10-15 | 0.562108 |
| 2026-10-16 | 0.56089 |
| 2026-10-17 | 0.555354 |
| 2026-10-18 | 0.551325 |
| 2026-10-19 | 0.561418 |
| 2026-10-20 | 0.559536 |
| 2026-10-21 | 0.559253 |
| 2026-10-22 | 0.559125 |
| 2026-10-23 | 0.558999 |
| 2026-10-24 | 0.547523 |
| 2026-10-25 | 0.539245 |
High
0.56780
Low
0.45302
Average
0.50825
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/PGK API questions
How do I get the SBD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/PGK rate in rates.PGK.
How far back does SBD/PGK historical data go?
Daily SBD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.