SBD to PEN exchange rate API
Solomon Islands Dollar to Sol · quoted 2026-10-24
0.42825
▼ +4.94% over 2Y
1 SBD = 0.42825 PEN · 1 PEN = 2.3351 SBD · Get this rate via the API
1 SBD buys 0.42825 PEN as of 2026-10-24, so 1 PEN buys 2.3351 SBD. Over the last 2 years, SBD/PEN traded between 0.39725 and 0.45910, averaged 0.42709 and fell 4.94%. The API holds daily SBD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-24 | 0.450526 |
| 2024-10-25 | 0.449016 |
| 2024-10-26 | 0.452528 |
| 2024-10-27 | 0.452601 |
| 2024-10-28 | 0.450382 |
| 2024-10-29 | 0.451493 |
| 2024-10-30 | 0.451891 |
| 2024-10-31 | 0.452218 |
| 2024-11-01 | 0.452419 |
| 2024-11-02 | 0.453578 |
| 2024-11-03 | 0.452884 |
| 2024-11-04 | 0.451471 |
| 2024-11-05 | 0.452862 |
| 2024-11-06 | 0.450464 |
| 2024-11-07 | 0.453328 |
| 2024-11-08 | 0.44889 |
| 2024-11-09 | 0.451865 |
| 2024-11-10 | 0.452158 |
| 2024-11-11 | 0.452363 |
| 2024-11-12 | 0.452143 |
| 2024-11-13 | 0.451891 |
| 2024-11-14 | 0.452093 |
| 2024-11-15 | 0.454688 |
| 2024-11-16 | 0.453717 |
| 2024-11-17 | 0.453762 |
| 2024-11-18 | 0.45542 |
| 2024-11-19 | 0.45275 |
| 2024-11-20 | 0.454593 |
| 2024-11-21 | 0.45442 |
| 2024-11-22 | 0.452549 |
| 2024-11-23 | 0.453787 |
| 2024-11-24 | 0.453029 |
| 2024-11-25 | 0.453182 |
| 2024-11-26 | 0.450632 |
| 2024-11-27 | 0.451195 |
| 2024-11-28 | 0.449283 |
| 2024-11-29 | 0.448759 |
| 2024-11-30 | 0.449198 |
| 2024-12-01 | 0.447141 |
| 2024-12-02 | 0.446664 |
| 2024-12-03 | 0.446849 |
| 2024-12-04 | 0.444634 |
| 2024-12-05 | 0.445905 |
| 2024-12-06 | 0.447271 |
| 2024-12-07 | 0.444452 |
| 2024-12-08 | 0.44442 |
| 2024-12-09 | 0.450096 |
| 2024-12-10 | 0.446545 |
| 2024-12-11 | 0.446709 |
| 2024-12-12 | 0.446267 |
| 2024-12-13 | 0.446687 |
| 2024-12-14 | 0.445214 |
| 2024-12-15 | 0.446595 |
| 2024-12-16 | 0.447441 |
| 2024-12-17 | 0.447091 |
| 2024-12-18 | 0.446866 |
| 2024-12-19 | 0.445841 |
| 2024-12-20 | 0.445756 |
| 2024-12-21 | 0.445644 |
| 2024-12-22 | 0.444731 |
| 2024-12-23 | 0.444713 |
| 2024-12-24 | 0.444136 |
| 2024-12-25 | 0.446876 |
| 2024-12-26 | 0.445615 |
| 2024-12-27 | 0.445088 |
| 2024-12-28 | 0.44384 |
| 2024-12-29 | 0.447843 |
| 2024-12-30 | 0.445649 |
| 2024-12-31 | 0.444938 |
| 2025-01-01 | 0.4473 |
| 2025-01-02 | 0.44705 |
| 2025-01-03 | 0.446578 |
| 2025-01-04 | 0.448824 |
| 2025-01-05 | 0.449277 |
| 2025-01-06 | 0.446591 |
| 2025-01-07 | 0.446099 |
| 2025-01-08 | 0.445221 |
| 2025-01-09 | 0.447335 |
| 2025-01-10 | 0.444065 |
| 2025-01-11 | 0.447123 |
| 2025-01-12 | 0.449598 |
| 2025-01-13 | 0.444828 |
| 2025-01-14 | 0.445566 |
| 2025-01-15 | 0.447054 |
| 2025-01-16 | 0.444898 |
| 2025-01-17 | 0.446342 |
| 2025-01-18 | 0.441579 |
| 2025-01-19 | 0.44003 |
| 2025-01-20 | 0.44147 |
| 2025-01-21 | 0.442502 |
| 2025-01-22 | 0.440362 |
| 2025-01-23 | 0.442407 |
| 2025-01-24 | 0.439051 |
| 2025-01-25 | 0.440788 |
| 2025-01-26 | 0.440851 |
| 2025-01-27 | 0.440458 |
| 2025-01-28 | 0.444569 |
| 2025-01-29 | 0.441049 |
| 2025-01-30 | 0.439634 |
| 2025-01-31 | 0.440411 |
| 2025-02-01 | 0.439895 |
| 2025-02-02 | 0.441166 |
| 2025-02-03 | 0.44059 |
| 2025-02-04 | 0.439555 |
| 2025-02-05 | 0.438368 |
| 2025-02-06 | 0.43749 |
| 2025-02-07 | 0.438739 |
| 2025-02-08 | 0.439464 |
| 2025-02-09 | 0.442068 |
| 2025-02-10 | 0.437014 |
| 2025-02-11 | 0.436764 |
| 2025-02-12 | 0.436908 |
| 2025-02-13 | 0.436824 |
| 2025-02-14 | 0.439814 |
| 2025-02-15 | 0.440141 |
| 2025-02-16 | 0.438882 |
| 2025-02-17 | 0.438775 |
| 2025-02-18 | 0.435196 |
| 2025-02-19 | 0.437611 |
| 2025-02-20 | 0.438175 |
| 2025-02-21 | 0.435959 |
| 2025-02-22 | 0.436415 |
| 2025-02-23 | 0.43907 |
| 2025-02-24 | 0.43332 |
| 2025-02-25 | 0.433309 |
| 2025-02-26 | 0.437933 |
| 2025-02-27 | 0.435506 |
| 2025-02-28 | 0.434999 |
| 2025-03-01 | 0.436582 |
| 2025-03-02 | 0.441781 |
| 2025-03-03 | 0.433194 |
| 2025-03-04 | 0.436841 |
| 2025-03-05 | 0.432519 |
| 2025-03-06 | 0.43056 |
| 2025-03-07 | 0.432936 |
| 2025-03-08 | 0.434475 |
| 2025-03-09 | 0.434881 |
| 2025-03-10 | 0.431248 |
| 2025-03-11 | 0.431652 |
| 2025-03-12 | 0.431285 |
| 2025-03-13 | 0.431614 |
| 2025-03-14 | 0.432378 |
| 2025-03-15 | 0.431532 |
| 2025-03-16 | 0.434655 |
| 2025-03-17 | 0.433879 |
| 2025-03-18 | 0.430767 |
| 2025-03-19 | 0.428481 |
| 2025-03-20 | 0.428726 |
| 2025-03-21 | 0.425714 |
| 2025-03-22 | 0.430852 |
| 2025-03-23 | 0.429308 |
| 2025-03-24 | 0.436972 |
| 2025-03-25 | 0.432948 |
| 2025-03-26 | 0.439036 |
| 2025-03-27 | 0.436369 |
| 2025-03-28 | 0.432246 |
| 2025-03-29 | 0.427658 |
| 2025-03-30 | 0.430512 |
| 2025-03-31 | 0.430502 |
| 2025-04-01 | 0.439776 |
| 2025-04-02 | 0.439967 |
| 2025-04-03 | 0.430315 |
| 2025-04-04 | 0.435302 |
| 2025-04-05 | 0.430072 |
| 2025-04-06 | 0.432774 |
| 2025-04-07 | 0.445576 |
| 2025-04-08 | 0.440049 |
| 2025-04-09 | 0.4591 |
| 2025-04-10 | 0.453016 |
| 2025-04-11 | 0.449304 |
| 2025-04-12 | 0.441078 |
| 2025-04-13 | 0.443161 |
| 2025-04-14 | 0.44649 |
| 2025-04-15 | 0.439102 |
| 2025-04-16 | 0.449052 |
| 2025-04-17 | 0.441196 |
| 2025-04-18 | 0.440108 |
| 2025-04-19 | 0.446211 |
| 2025-04-20 | 0.44624 |
| 2025-04-21 | 0.445393 |
| 2025-04-22 | 0.438459 |
| 2025-04-23 | 0.438002 |
| 2025-04-24 | 0.443781 |
| 2025-04-25 | 0.435373 |
| 2025-04-26 | 0.440831 |
| 2025-04-27 | 0.439381 |
| 2025-04-28 | 0.438434 |
| 2025-04-29 | 0.439065 |
| 2025-04-30 | 0.446384 |
| 2025-05-01 | 0.446207 |
| 2025-05-02 | 0.430181 |
| 2025-05-03 | 0.440318 |
| 2025-05-04 | 0.43778 |
| 2025-05-05 | 0.446626 |
| 2025-05-06 | 0.438881 |
| 2025-05-07 | 0.446015 |
| 2025-05-08 | 0.446186 |
| 2025-05-09 | 0.43912 |
| 2025-05-10 | 0.43808 |
| 2025-05-11 | 0.437966 |
| 2025-05-12 | 0.4368 |
| 2025-05-13 | 0.435522 |
| 2025-05-14 | 0.440433 |
| 2025-05-15 | 0.439534 |
| 2025-05-16 | 0.443116 |
| 2025-05-17 | 0.439483 |
| 2025-05-18 | 0.451196 |
| 2025-05-19 | 0.45113 |
| 2025-05-20 | 0.454415 |
| 2025-05-21 | 0.44567 |
| 2025-05-22 | 0.435949 |
| 2025-05-23 | 0.438546 |
| 2025-05-24 | 0.431741 |
| 2025-05-25 | 0.430399 |
| 2025-05-26 | 0.431508 |
| 2025-05-27 | 0.435718 |
| 2025-05-28 | 0.435572 |
| 2025-05-29 | 0.436167 |
| 2025-05-30 | 0.434036 |
| 2025-05-31 | 0.428891 |
| 2025-06-01 | 0.425821 |
| 2025-06-02 | 0.433329 |
| 2025-06-03 | 0.434355 |
| 2025-06-04 | 0.428984 |
| 2025-06-05 | 0.436767 |
| 2025-06-06 | 0.426018 |
| 2025-06-07 | 0.437153 |
| 2025-06-08 | 0.437086 |
| 2025-06-09 | 0.437492 |
| 2025-06-10 | 0.434407 |
| 2025-06-11 | 0.434094 |
| 2025-06-12 | 0.434303 |
| 2025-06-13 | 0.431623 |
| 2025-06-14 | 0.433168 |
| 2025-06-15 | 0.435541 |
| 2025-06-16 | 0.433394 |
| 2025-06-17 | 0.43209 |
| 2025-06-18 | 0.43129 |
| 2025-06-19 | 0.430741 |
| 2025-06-20 | 0.428693 |
| 2025-06-21 | 0.423551 |
| 2025-06-22 | 0.423677 |
| 2025-06-23 | 0.428559 |
| 2025-06-24 | 0.429391 |
| 2025-06-25 | 0.428782 |
| 2025-06-26 | 0.430648 |
| 2025-06-27 | 0.42642 |
| 2025-06-28 | 0.422072 |
| 2025-06-29 | 0.422278 |
| 2025-06-30 | 0.426022 |
| 2025-07-01 | 0.425681 |
| 2025-07-02 | 0.424975 |
| 2025-07-03 | 0.426532 |
| 2025-07-04 | 0.422624 |
| 2025-07-05 | 0.417805 |
| 2025-07-06 | 0.423025 |
| 2025-07-07 | 0.425774 |
| 2025-07-08 | 0.427805 |
| 2025-07-09 | 0.426347 |
| 2025-07-10 | 0.425845 |
| 2025-07-11 | 0.426384 |
| 2025-07-12 | 0.426907 |
| 2025-07-13 | 0.426931 |
| 2025-07-14 | 0.426167 |
| 2025-07-15 | 0.427828 |
| 2025-07-16 | 0.422971 |
| 2025-07-17 | 0.426911 |
| 2025-07-18 | 0.426701 |
| 2025-07-19 | 0.429587 |
| 2025-07-20 | 0.429847 |
| 2025-07-21 | 0.426214 |
| 2025-07-22 | 0.432822 |
| 2025-07-23 | 0.427474 |
| 2025-07-24 | 0.429921 |
| 2025-07-25 | 0.429298 |
| 2025-07-26 | 0.416487 |
| 2025-07-27 | 0.417225 |
| 2025-07-28 | 0.421011 |
| 2025-07-29 | 0.429504 |
| 2025-07-30 | 0.425383 |
| 2025-07-31 | 0.431867 |
| 2025-08-01 | 0.431617 |
| 2025-08-02 | 0.433381 |
| 2025-08-03 | 0.432771 |
| 2025-08-04 | 0.424591 |
| 2025-08-05 | 0.430762 |
| 2025-08-06 | 0.430688 |
| 2025-08-07 | 0.422771 |
| 2025-08-08 | 0.422755 |
| 2025-08-09 | 0.414433 |
| 2025-08-10 | 0.415039 |
| 2025-08-11 | 0.425432 |
| 2025-08-12 | 0.423281 |
| 2025-08-13 | 0.425878 |
| 2025-08-14 | 0.418183 |
| 2025-08-15 | 0.423912 |
| 2025-08-16 | 0.432755 |
| 2025-08-17 | 0.43282 |
| 2025-08-18 | 0.429173 |
| 2025-08-19 | 0.425911 |
| 2025-08-20 | 0.423405 |
| 2025-08-21 | 0.422393 |
| 2025-08-22 | 0.425737 |
| 2025-08-23 | 0.412784 |
| 2025-08-24 | 0.411816 |
| 2025-08-25 | 0.419004 |
| 2025-08-26 | 0.413583 |
| 2025-08-27 | 0.413618 |
| 2025-08-28 | 0.426059 |
| 2025-08-29 | 0.424526 |
| 2025-08-30 | 0.416691 |
| 2025-08-31 | 0.429724 |
| 2025-09-01 | 0.420035 |
| 2025-09-02 | 0.415962 |
| 2025-09-03 | 0.426186 |
| 2025-09-04 | 0.427824 |
| 2025-09-05 | 0.426233 |
| 2025-09-06 | 0.414319 |
| 2025-09-07 | 0.427967 |
| 2025-09-08 | 0.425531 |
| 2025-09-09 | 0.422893 |
| 2025-09-10 | 0.412961 |
| 2025-09-11 | 0.41004 |
| 2025-09-12 | 0.426964 |
| 2025-09-13 | 0.421585 |
| 2025-09-14 | 0.425264 |
| 2025-09-15 | 0.421524 |
| 2025-09-16 | 0.421652 |
| 2025-09-17 | 0.408714 |
| 2025-09-18 | 0.408904 |
| 2025-09-19 | 0.421001 |
| 2025-09-20 | 0.410061 |
| 2025-09-21 | 0.410623 |
| 2025-09-22 | 0.418397 |
| 2025-09-23 | 0.420223 |
| 2025-09-24 | 0.444278 |
| 2025-09-25 | 0.422733 |
| 2025-09-26 | 0.417631 |
| 2025-09-27 | 0.42537 |
| 2025-09-28 | 0.426133 |
| 2025-09-29 | 0.420028 |
| 2025-09-30 | 0.421692 |
| 2025-10-01 | 0.423268 |
| 2025-10-02 | 0.424219 |
| 2025-10-03 | 0.420884 |
| 2025-10-04 | 0.410104 |
| 2025-10-05 | 0.422147 |
| 2025-10-06 | 0.419926 |
| 2025-10-07 | 0.419767 |
| 2025-10-08 | 0.417944 |
| 2025-10-09 | 0.418043 |
| 2025-10-10 | 0.420235 |
| 2025-10-11 | 0.411878 |
| 2025-10-12 | 0.419066 |
| 2025-10-13 | 0.417058 |
| 2025-10-14 | 0.417018 |
| 2025-10-15 | 0.416341 |
| 2025-10-16 | 0.412701 |
| 2025-10-17 | 0.411745 |
| 2025-10-18 | 0.397633 |
| 2025-10-19 | 0.404623 |
| 2025-10-20 | 0.410362 |
| 2025-10-21 | 0.413916 |
| 2025-10-22 | 0.413572 |
| 2025-10-23 | 0.413384 |
| 2025-10-24 | 0.41197 |
| 2025-10-25 | 0.406471 |
| 2025-10-26 | 0.409666 |
| 2025-10-27 | 0.411377 |
| 2025-10-28 | 0.412658 |
| 2025-10-29 | 0.411956 |
| 2025-10-30 | 0.412384 |
| 2025-10-31 | 0.410271 |
| 2025-11-01 | 0.398592 |
| 2025-11-02 | 0.407524 |
| 2025-11-03 | 0.409894 |
| 2025-11-04 | 0.411814 |
| 2025-11-05 | 0.410813 |
| 2025-11-06 | 0.409911 |
| 2025-11-07 | 0.410273 |
| 2025-11-08 | 0.397251 |
| 2025-11-09 | 0.407043 |
| 2025-11-10 | 0.409324 |
| 2025-11-11 | 0.408173 |
| 2025-11-12 | 0.409321 |
| 2025-11-13 | 0.409311 |
| 2025-11-14 | 0.410265 |
| 2025-11-15 | 0.408459 |
| 2025-11-16 | 0.410005 |
| 2025-11-17 | 0.408567 |
| 2025-11-18 | 0.409196 |
| 2025-11-19 | 0.410636 |
| 2025-11-20 | 0.41139 |
| 2025-11-21 | 0.411951 |
| 2025-11-22 | 0.409526 |
| 2025-11-23 | 0.412563 |
| 2025-11-24 | 0.411331 |
| 2025-11-25 | 0.410814 |
| 2025-11-26 | 0.408931 |
| 2025-11-27 | 0.408752 |
| 2025-11-28 | 0.408399 |
| 2025-11-29 | 0.40815 |
| 2025-11-30 | 0.409994 |
| 2025-12-01 | 0.409746 |
| 2025-12-02 | 0.409451 |
| 2025-12-03 | 0.408589 |
| 2025-12-04 | 0.408079 |
| 2025-12-05 | 0.40945 |
| 2025-12-06 | 0.409399 |
| 2025-12-07 | 0.409874 |
| 2025-12-08 | 0.410099 |
| 2025-12-09 | 0.409595 |
| 2025-12-10 | 0.41079 |
| 2025-12-11 | 0.410312 |
| 2025-12-12 | 0.41118 |
| 2025-12-13 | 0.412164 |
| 2025-12-14 | 0.412612 |
| 2025-12-15 | 0.411194 |
| 2025-12-16 | 0.411471 |
| 2025-12-17 | 0.411485 |
| 2025-12-18 | 0.411221 |
| 2025-12-19 | 0.41139 |
| 2025-12-20 | 0.413145 |
| 2025-12-21 | 0.413016 |
| 2025-12-22 | 0.411073 |
| 2025-12-23 | 0.411337 |
| 2025-12-24 | 0.411099 |
| 2025-12-25 | 0.415728 |
| 2025-12-26 | 0.413041 |
| 2025-12-27 | 0.413436 |
| 2025-12-28 | 0.41321 |
| 2025-12-29 | 0.411144 |
| 2025-12-30 | 0.411419 |
| 2025-12-31 | 0.41098 |
| 2026-01-01 | 0.414926 |
| 2026-01-02 | 0.411263 |
| 2026-01-03 | 0.412458 |
| 2026-01-04 | 0.413052 |
| 2026-01-05 | 0.411192 |
| 2026-01-06 | 0.411121 |
| 2026-01-07 | 0.411462 |
| 2026-01-08 | 0.411633 |
| 2026-01-09 | 0.411553 |
| 2026-01-10 | 0.412797 |
| 2026-01-11 | 0.413088 |
| 2026-01-12 | 0.411127 |
| 2026-01-13 | 0.41091 |
| 2026-01-14 | 0.411367 |
| 2026-01-15 | 0.41117 |
| 2026-01-16 | 0.413071 |
| 2026-01-17 | 0.414289 |
| 2026-01-18 | 0.412916 |
| 2026-01-19 | 0.411164 |
| 2026-01-20 | 0.411076 |
| 2026-01-21 | 0.411651 |
| 2026-01-22 | 0.410922 |
| 2026-01-23 | 0.410517 |
| 2026-01-24 | 0.413709 |
| 2026-01-25 | 0.412501 |
| 2026-01-26 | 0.41062 |
| 2026-01-27 | 0.410452 |
| 2026-01-28 | 0.409733 |
| 2026-01-29 | 0.410005 |
| 2026-01-30 | 0.41331 |
| 2026-01-31 | 0.417106 |
| 2026-02-01 | 0.417111 |
| 2026-02-02 | 0.413337 |
| 2026-02-03 | 0.413051 |
| 2026-02-04 | 0.412959 |
| 2026-02-05 | 0.41434 |
| 2026-02-06 | 0.412999 |
| 2026-02-07 | 0.418227 |
| 2026-02-08 | 0.415987 |
| 2026-02-09 | 0.413314 |
| 2026-02-10 | 0.413665 |
| 2026-02-11 | 0.412709 |
| 2026-02-12 | 0.412443 |
| 2026-02-13 | 0.412452 |
| 2026-02-14 | 0.417548 |
| 2026-02-15 | 0.415724 |
| 2026-02-16 | 0.412172 |
| 2026-02-17 | 0.411806 |
| 2026-02-18 | 0.412525 |
| 2026-02-19 | 0.414512 |
| 2026-02-20 | 0.414663 |
| 2026-02-21 | 0.417851 |
| 2026-02-22 | 0.41674 |
| 2026-02-23 | 0.413319 |
| 2026-02-24 | 0.413513 |
| 2026-02-25 | 0.413572 |
| 2026-02-26 | 0.413072 |
| 2026-02-27 | 0.41279 |
| 2026-02-28 | 0.417128 |
| 2026-03-01 | 0.415689 |
| 2026-03-02 | 0.412297 |
| 2026-03-03 | 0.419652 |
| 2026-03-04 | 0.419858 |
| 2026-03-05 | 0.42293 |
| 2026-03-06 | 0.428508 |
| 2026-03-07 | 0.432397 |
| 2026-03-08 | 0.431414 |
| 2026-03-09 | 0.429424 |
| 2026-03-10 | 0.427405 |
| 2026-03-11 | 0.426545 |
| 2026-03-12 | 0.429631 |
| 2026-03-13 | 0.427692 |
| 2026-03-14 | 0.429049 |
| 2026-03-15 | 0.429201 |
| 2026-03-16 | 0.425654 |
| 2026-03-17 | 0.425095 |
| 2026-03-18 | 0.426613 |
| 2026-03-19 | 0.429252 |
| 2026-03-20 | 0.4312 |
| 2026-03-21 | 0.432168 |
| 2026-03-22 | 0.432397 |
| 2026-03-23 | 0.431768 |
| 2026-03-24 | 0.429813 |
| 2026-03-25 | 0.43066 |
| 2026-03-26 | 0.431424 |
| 2026-03-27 | 0.433145 |
| 2026-03-28 | 0.430177 |
| 2026-03-29 | 0.434072 |
| 2026-03-30 | 0.433658 |
| 2026-03-31 | 0.434149 |
| 2026-04-01 | 0.429922 |
| 2026-04-02 | 0.429765 |
| 2026-04-03 | 0.426703 |
| 2026-04-04 | 0.428265 |
| 2026-04-05 | 0.428418 |
| 2026-04-06 | 0.422696 |
| 2026-04-07 | 0.422274 |
| 2026-04-08 | 0.416648 |
| 2026-04-09 | 0.41741 |
| 2026-04-10 | 0.417529 |
| 2026-04-11 | 0.420448 |
| 2026-04-12 | 0.417991 |
| 2026-04-13 | 0.41548 |
| 2026-04-14 | 0.417756 |
| 2026-04-15 | 0.42436 |
| 2026-04-16 | 0.426367 |
| 2026-04-17 | 0.425378 |
| 2026-04-18 | 0.427657 |
| 2026-04-19 | 0.426575 |
| 2026-04-20 | 0.425861 |
| 2026-04-21 | 0.426462 |
| 2026-04-22 | 0.427796 |
| 2026-04-23 | 0.428072 |
| 2026-04-24 | 0.429439 |
| 2026-04-25 | 0.433425 |
| 2026-04-26 | 0.430207 |
| 2026-04-27 | 0.433749 |
| 2026-04-28 | 0.435915 |
| 2026-04-29 | 0.439725 |
| 2026-04-30 | 0.438889 |
| 2026-05-01 | 0.439927 |
| 2026-05-02 | 0.436142 |
| 2026-05-03 | 0.437642 |
| 2026-05-04 | 0.437401 |
| 2026-05-05 | 0.434367 |
| 2026-05-06 | 0.430204 |
| 2026-05-07 | 0.429454 |
| 2026-05-08 | 0.427724 |
| 2026-05-09 | 0.428272 |
| 2026-05-10 | 0.427478 |
| 2026-05-11 | 0.426048 |
| 2026-05-12 | 0.427086 |
| 2026-05-13 | 0.424298 |
| 2026-05-14 | 0.426183 |
| 2026-05-15 | 0.428224 |
| 2026-05-16 | 0.428153 |
| 2026-05-17 | 0.427038 |
| 2026-05-18 | 0.426505 |
| 2026-05-19 | 0.426523 |
| 2026-05-20 | 0.424399 |
| 2026-05-21 | 0.424932 |
| 2026-05-22 | 0.42527 |
| 2026-05-23 | 0.42566 |
| 2026-05-24 | 0.424192 |
| 2026-05-25 | 0.423336 |
| 2026-05-26 | 0.424823 |
| 2026-05-27 | 0.424826 |
| 2026-05-28 | 0.425365 |
| 2026-05-29 | 0.426002 |
| 2026-05-30 | 0.423197 |
| 2026-05-31 | 0.425086 |
| 2026-06-01 | 0.42444 |
| 2026-06-02 | 0.423696 |
| 2026-06-03 | 0.425842 |
| 2026-06-04 | 0.424132 |
| 2026-06-05 | 0.428843 |
| 2026-06-06 | 0.431679 |
| 2026-06-07 | 0.428998 |
| 2026-06-08 | 0.433391 |
| 2026-06-09 | 0.417887 |
| 2026-06-10 | 0.423397 |
| 2026-06-11 | 0.419149 |
| 2026-06-12 | 0.419256 |
| 2026-06-13 | 0.422495 |
| 2026-06-14 | 0.419744 |
| 2026-06-15 | 0.418849 |
| 2026-06-16 | 0.421078 |
| 2026-06-17 | 0.420211 |
| 2026-06-18 | 0.422438 |
| 2026-06-19 | 0.419239 |
| 2026-06-20 | 0.419802 |
| 2026-06-21 | 0.418074 |
| 2026-06-22 | 0.419089 |
| 2026-06-23 | 0.421939 |
| 2026-06-24 | 0.424034 |
| 2026-06-25 | 0.422529 |
| 2026-06-26 | 0.424959 |
| 2026-06-27 | 0.422936 |
| 2026-06-28 | 0.421074 |
| 2026-06-29 | 0.420828 |
| 2026-06-30 | 0.420944 |
| 2026-07-01 | 0.421635 |
| 2026-07-02 | 0.421062 |
| 2026-07-03 | 0.420152 |
| 2026-07-04 | 0.420061 |
| 2026-07-05 | 0.41848 |
| 2026-07-06 | 0.42083 |
| 2026-07-07 | 0.420908 |
| 2026-07-08 | 0.423926 |
| 2026-07-09 | 0.420696 |
| 2026-07-10 | 0.41666 |
| 2026-07-11 | 0.419386 |
| 2026-07-12 | 0.418678 |
| 2026-07-13 | 0.418872 |
| 2026-07-14 | 0.417247 |
| 2026-07-15 | 0.416076 |
| 2026-07-16 | 0.417713 |
| 2026-07-17 | 0.421129 |
| 2026-07-18 | 0.420194 |
| 2026-07-19 | 0.419715 |
| 2026-07-20 | 0.418554 |
| 2026-07-21 | 0.418035 |
| 2026-07-22 | 0.41833 |
| 2026-07-23 | 0.420145 |
| 2026-07-24 | 0.419024 |
| 2026-07-25 | 0.421055 |
| 2026-07-26 | 0.420083 |
| 2026-07-27 | 0.41897 |
| 2026-07-28 | 0.419699 |
| 2026-07-29 | 0.419109 |
| 2026-07-30 | 0.418326 |
| 2026-07-31 | 0.417957 |
| 2026-08-01 | 0.419463 |
| 2026-08-02 | 0.419274 |
| 2026-08-03 | 0.417887 |
| 2026-08-04 | 0.419345 |
| 2026-08-05 | 0.419279 |
| 2026-08-06 | 0.418028 |
| 2026-08-07 | 0.416994 |
| 2026-08-08 | 0.418441 |
| 2026-08-09 | 0.418194 |
| 2026-08-10 | 0.41645 |
| 2026-08-11 | 0.416192 |
| 2026-08-12 | 0.415732 |
| 2026-08-13 | 0.416383 |
| 2026-08-14 | 0.41578 |
| 2026-08-15 | 0.419274 |
| 2026-08-16 | 0.418021 |
| 2026-08-17 | 0.415806 |
| 2026-08-18 | 0.415662 |
| 2026-08-19 | 0.415556 |
| 2026-08-20 | 0.415766 |
| 2026-08-21 | 0.414591 |
| 2026-08-22 | 0.418294 |
| 2026-08-23 | 0.415856 |
| 2026-08-24 | 0.415626 |
| 2026-08-25 | 0.414382 |
| 2026-08-26 | 0.414651 |
| 2026-08-27 | 0.416165 |
| 2026-08-28 | 0.415592 |
| 2026-08-29 | 0.418998 |
| 2026-08-30 | 0.417077 |
| 2026-08-31 | 0.417172 |
| 2026-09-01 | 0.416705 |
| 2026-09-02 | 0.416105 |
| 2026-09-03 | 0.417075 |
| 2026-09-04 | 0.417236 |
| 2026-09-05 | 0.419094 |
| 2026-09-06 | 0.417676 |
| 2026-09-07 | 0.417951 |
| 2026-09-08 | 0.416344 |
| 2026-09-09 | 0.41669 |
| 2026-09-10 | 0.41904 |
| 2026-09-11 | 0.418163 |
| 2026-09-12 | 0.418682 |
| 2026-09-13 | 0.41789 |
| 2026-09-14 | 0.419773 |
| 2026-09-15 | 0.418166 |
| 2026-09-16 | 0.416033 |
| 2026-09-17 | 0.417756 |
| 2026-09-18 | 0.416953 |
| 2026-09-19 | 0.420969 |
| 2026-09-20 | 0.420338 |
| 2026-09-21 | 0.417295 |
| 2026-09-22 | 0.416846 |
| 2026-09-23 | 0.421905 |
| 2026-09-24 | 0.422493 |
| 2026-09-25 | 0.424205 |
| 2026-09-26 | 0.421644 |
| 2026-09-27 | 0.423114 |
| 2026-09-28 | 0.424542 |
| 2026-09-29 | 0.426977 |
| 2026-09-30 | 0.424601 |
| 2026-10-02 | 0.424599 |
| 2026-10-03 | 0.425237 |
| 2026-10-04 | 0.426879 |
| 2026-10-05 | 0.427791 |
| 2026-10-06 | 0.428711 |
| 2026-10-07 | 0.434292 |
| 2026-10-08 | 0.428043 |
| 2026-10-09 | 0.428699 |
| 2026-10-10 | 0.425188 |
| 2026-10-11 | 0.424832 |
| 2026-10-12 | 0.426741 |
| 2026-10-13 | 0.427245 |
| 2026-10-14 | 0.425603 |
| 2026-10-15 | 0.425032 |
| 2026-10-16 | 0.426322 |
| 2026-10-17 | 0.425866 |
| 2026-10-18 | 0.426081 |
| 2026-10-19 | 0.426952 |
| 2026-10-20 | 0.425637 |
| 2026-10-21 | 0.425932 |
| 2026-10-22 | 0.427564 |
| 2026-10-23 | 0.427717 |
| 2026-10-24 | 0.428251 |
High
0.45910
Low
0.39725
Average
0.42709
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/PEN API questions
How do I get the SBD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/PEN rate in rates.PEN.
How far back does SBD/PEN historical data go?
Daily SBD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.