SBD to OMR exchange rate API
Solomon Islands Dollar to Rial Omani · quoted 2026-10-25
0.04758
▲ +4.33% over 2Y
1 SBD = 0.04758 OMR · 1 OMR = 21.0155 SBD · Get this rate via the API
1 SBD buys 0.04758 OMR as of 2026-10-25, so 1 OMR buys 21.0155 SBD. Over the last 2 years, SBD/OMR traded between 0.04475 and 0.04887, averaged 0.04673 and rose 4.33%. The API holds daily SBD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.04561 |
| 2024-10-26 | 0.046342 |
| 2024-10-27 | 0.046011 |
| 2024-10-28 | 0.045595 |
| 2024-10-29 | 0.045751 |
| 2024-10-30 | 0.0457 |
| 2024-10-31 | 0.045686 |
| 2024-11-01 | 0.045684 |
| 2024-11-02 | 0.046273 |
| 2024-11-03 | 0.046015 |
| 2024-11-04 | 0.045656 |
| 2024-11-05 | 0.045772 |
| 2024-11-06 | 0.0455 |
| 2024-11-07 | 0.04579 |
| 2024-11-08 | 0.045578 |
| 2024-11-09 | 0.046155 |
| 2024-11-10 | 0.045846 |
| 2024-11-11 | 0.045752 |
| 2024-11-12 | 0.045659 |
| 2024-11-13 | 0.045495 |
| 2024-11-14 | 0.045377 |
| 2024-11-15 | 0.045634 |
| 2024-11-16 | 0.045893 |
| 2024-11-17 | 0.045563 |
| 2024-11-18 | 0.045619 |
| 2024-11-19 | 0.045475 |
| 2024-11-20 | 0.045659 |
| 2024-11-21 | 0.04565 |
| 2024-11-22 | 0.045461 |
| 2024-11-23 | 0.045928 |
| 2024-11-24 | 0.045678 |
| 2024-11-25 | 0.045472 |
| 2024-11-26 | 0.045508 |
| 2024-11-27 | 0.045569 |
| 2024-11-28 | 0.045481 |
| 2024-11-29 | 0.04563 |
| 2024-11-30 | 0.045969 |
| 2024-12-01 | 0.045658 |
| 2024-12-02 | 0.045483 |
| 2024-12-03 | 0.045462 |
| 2024-12-04 | 0.045346 |
| 2024-12-05 | 0.045429 |
| 2024-12-06 | 0.045456 |
| 2024-12-07 | 0.045926 |
| 2024-12-08 | 0.045576 |
| 2024-12-09 | 0.045608 |
| 2024-12-10 | 0.045647 |
| 2024-12-11 | 0.045563 |
| 2024-12-12 | 0.045583 |
| 2024-12-13 | 0.045562 |
| 2024-12-14 | 0.045986 |
| 2024-12-15 | 0.04562 |
| 2024-12-16 | 0.045502 |
| 2024-12-17 | 0.04542 |
| 2024-12-18 | 0.045418 |
| 2024-12-19 | 0.045426 |
| 2024-12-20 | 0.045371 |
| 2024-12-21 | 0.045985 |
| 2024-12-22 | 0.04562 |
| 2024-12-23 | 0.045336 |
| 2024-12-24 | 0.045327 |
| 2024-12-25 | 0.045543 |
| 2024-12-26 | 0.045354 |
| 2024-12-27 | 0.045369 |
| 2024-12-28 | 0.045988 |
| 2024-12-29 | 0.045632 |
| 2024-12-30 | 0.045384 |
| 2024-12-31 | 0.045222 |
| 2025-01-01 | 0.045476 |
| 2025-01-02 | 0.045308 |
| 2025-01-03 | 0.045345 |
| 2025-01-04 | 0.045985 |
| 2025-01-05 | 0.045623 |
| 2025-01-06 | 0.045298 |
| 2025-01-07 | 0.045225 |
| 2025-01-08 | 0.044994 |
| 2025-01-09 | 0.045121 |
| 2025-01-10 | 0.044871 |
| 2025-01-11 | 0.045609 |
| 2025-01-12 | 0.04556 |
| 2025-01-13 | 0.044962 |
| 2025-01-14 | 0.044955 |
| 2025-01-15 | 0.045119 |
| 2025-01-16 | 0.044987 |
| 2025-01-17 | 0.045211 |
| 2025-01-18 | 0.045294 |
| 2025-01-19 | 0.045058 |
| 2025-01-20 | 0.044821 |
| 2025-01-21 | 0.045104 |
| 2025-01-22 | 0.044902 |
| 2025-01-23 | 0.045249 |
| 2025-01-24 | 0.045015 |
| 2025-01-25 | 0.045608 |
| 2025-01-26 | 0.045375 |
| 2025-01-27 | 0.045173 |
| 2025-01-28 | 0.04535 |
| 2025-01-29 | 0.044987 |
| 2025-01-30 | 0.045006 |
| 2025-01-31 | 0.045129 |
| 2025-02-01 | 0.045547 |
| 2025-02-02 | 0.04519 |
| 2025-02-03 | 0.045082 |
| 2025-02-04 | 0.045127 |
| 2025-02-05 | 0.044972 |
| 2025-02-06 | 0.044862 |
| 2025-02-07 | 0.045008 |
| 2025-02-08 | 0.045574 |
| 2025-02-09 | 0.045491 |
| 2025-02-10 | 0.04482 |
| 2025-02-11 | 0.044807 |
| 2025-02-12 | 0.044821 |
| 2025-02-13 | 0.044811 |
| 2025-02-14 | 0.045144 |
| 2025-02-15 | 0.045646 |
| 2025-02-16 | 0.045347 |
| 2025-02-17 | 0.045224 |
| 2025-02-18 | 0.044831 |
| 2025-02-19 | 0.045232 |
| 2025-02-20 | 0.045242 |
| 2025-02-21 | 0.045204 |
| 2025-02-22 | 0.045647 |
| 2025-02-23 | 0.045524 |
| 2025-02-24 | 0.04485 |
| 2025-02-25 | 0.044854 |
| 2025-02-26 | 0.045361 |
| 2025-02-27 | 0.045267 |
| 2025-02-28 | 0.045104 |
| 2025-03-01 | 0.045658 |
| 2025-03-02 | 0.04534 |
| 2025-03-03 | 0.044795 |
| 2025-03-04 | 0.045093 |
| 2025-03-05 | 0.044855 |
| 2025-03-06 | 0.044892 |
| 2025-03-07 | 0.045185 |
| 2025-03-08 | 0.045757 |
| 2025-03-09 | 0.045436 |
| 2025-03-10 | 0.044888 |
| 2025-03-11 | 0.044874 |
| 2025-03-12 | 0.044886 |
| 2025-03-13 | 0.044884 |
| 2025-03-14 | 0.044913 |
| 2025-03-15 | 0.045297 |
| 2025-03-16 | 0.045328 |
| 2025-03-17 | 0.044881 |
| 2025-03-18 | 0.044952 |
| 2025-03-19 | 0.04496 |
| 2025-03-20 | 0.04494 |
| 2025-03-21 | 0.044753 |
| 2025-03-22 | 0.045703 |
| 2025-03-23 | 0.045286 |
| 2025-03-24 | 0.045862 |
| 2025-03-25 | 0.045193 |
| 2025-03-26 | 0.045938 |
| 2025-03-27 | 0.045617 |
| 2025-03-28 | 0.045207 |
| 2025-03-29 | 0.045289 |
| 2025-03-30 | 0.044983 |
| 2025-03-31 | 0.044825 |
| 2025-04-01 | 0.04568 |
| 2025-04-02 | 0.045668 |
| 2025-04-03 | 0.044824 |
| 2025-04-04 | 0.045199 |
| 2025-04-05 | 0.045283 |
| 2025-04-06 | 0.044972 |
| 2025-04-07 | 0.046231 |
| 2025-04-08 | 0.045239 |
| 2025-04-09 | 0.047018 |
| 2025-04-10 | 0.046729 |
| 2025-04-11 | 0.046157 |
| 2025-04-12 | 0.045752 |
| 2025-04-13 | 0.045447 |
| 2025-04-14 | 0.04582 |
| 2025-04-15 | 0.044835 |
| 2025-04-16 | 0.045711 |
| 2025-04-17 | 0.045097 |
| 2025-04-18 | 0.0448 |
| 2025-04-19 | 0.045964 |
| 2025-04-20 | 0.045683 |
| 2025-04-21 | 0.045452 |
| 2025-04-22 | 0.045103 |
| 2025-04-23 | 0.045076 |
| 2025-04-24 | 0.045847 |
| 2025-04-25 | 0.045117 |
| 2025-04-26 | 0.046082 |
| 2025-04-27 | 0.045773 |
| 2025-04-28 | 0.045551 |
| 2025-04-29 | 0.045567 |
| 2025-04-30 | 0.046437 |
| 2025-05-01 | 0.046435 |
| 2025-05-02 | 0.044802 |
| 2025-05-03 | 0.046151 |
| 2025-05-04 | 0.045846 |
| 2025-05-05 | 0.046517 |
| 2025-05-06 | 0.045657 |
| 2025-05-07 | 0.046578 |
| 2025-05-08 | 0.046563 |
| 2025-05-09 | 0.046078 |
| 2025-05-10 | 0.04608 |
| 2025-05-11 | 0.045812 |
| 2025-05-12 | 0.045693 |
| 2025-05-13 | 0.045425 |
| 2025-05-14 | 0.045595 |
| 2025-05-15 | 0.045629 |
| 2025-05-16 | 0.046014 |
| 2025-05-17 | 0.046096 |
| 2025-05-18 | 0.046766 |
| 2025-05-19 | 0.04661 |
| 2025-05-20 | 0.046941 |
| 2025-05-21 | 0.04615 |
| 2025-05-22 | 0.045073 |
| 2025-05-23 | 0.045679 |
| 2025-05-24 | 0.045286 |
| 2025-05-25 | 0.044967 |
| 2025-05-26 | 0.045003 |
| 2025-05-27 | 0.045428 |
| 2025-05-28 | 0.04558 |
| 2025-05-29 | 0.045704 |
| 2025-05-30 | 0.045696 |
| 2025-05-31 | 0.045253 |
| 2025-06-01 | 0.045046 |
| 2025-06-02 | 0.045684 |
| 2025-06-03 | 0.045747 |
| 2025-06-04 | 0.045084 |
| 2025-06-05 | 0.046012 |
| 2025-06-06 | 0.044775 |
| 2025-06-07 | 0.046095 |
| 2025-06-08 | 0.04588 |
| 2025-06-09 | 0.04578 |
| 2025-06-10 | 0.045569 |
| 2025-06-11 | 0.045575 |
| 2025-06-12 | 0.045625 |
| 2025-06-13 | 0.045525 |
| 2025-06-14 | 0.046032 |
| 2025-06-15 | 0.045985 |
| 2025-06-16 | 0.045688 |
| 2025-06-17 | 0.045681 |
| 2025-06-18 | 0.045524 |
| 2025-06-19 | 0.045696 |
| 2025-06-20 | 0.045531 |
| 2025-06-21 | 0.045211 |
| 2025-06-22 | 0.044976 |
| 2025-06-23 | 0.045369 |
| 2025-06-24 | 0.045673 |
| 2025-06-25 | 0.045666 |
| 2025-06-26 | 0.046005 |
| 2025-06-27 | 0.045748 |
| 2025-06-28 | 0.045638 |
| 2025-06-29 | 0.045469 |
| 2025-06-30 | 0.045773 |
| 2025-07-01 | 0.045691 |
| 2025-07-02 | 0.045545 |
| 2025-07-03 | 0.045669 |
| 2025-07-04 | 0.045331 |
| 2025-07-05 | 0.045188 |
| 2025-07-06 | 0.045589 |
| 2025-07-07 | 0.045703 |
| 2025-07-08 | 0.045784 |
| 2025-07-09 | 0.045786 |
| 2025-07-10 | 0.045827 |
| 2025-07-11 | 0.04584 |
| 2025-07-12 | 0.046227 |
| 2025-07-13 | 0.04598 |
| 2025-07-14 | 0.045713 |
| 2025-07-15 | 0.045746 |
| 2025-07-16 | 0.045225 |
| 2025-07-17 | 0.045787 |
| 2025-07-18 | 0.045976 |
| 2025-07-19 | 0.046358 |
| 2025-07-20 | 0.04606 |
| 2025-07-21 | 0.045579 |
| 2025-07-22 | 0.046381 |
| 2025-07-23 | 0.045823 |
| 2025-07-24 | 0.046118 |
| 2025-07-25 | 0.046228 |
| 2025-07-26 | 0.045246 |
| 2025-07-27 | 0.04497 |
| 2025-07-28 | 0.04536 |
| 2025-07-29 | 0.045907 |
| 2025-07-30 | 0.045645 |
| 2025-07-31 | 0.046147 |
| 2025-08-01 | 0.045934 |
| 2025-08-02 | 0.046515 |
| 2025-08-03 | 0.046328 |
| 2025-08-04 | 0.045361 |
| 2025-08-05 | 0.046034 |
| 2025-08-06 | 0.046174 |
| 2025-08-07 | 0.045379 |
| 2025-08-08 | 0.045404 |
| 2025-08-09 | 0.045259 |
| 2025-08-10 | 0.044981 |
| 2025-08-11 | 0.046003 |
| 2025-08-12 | 0.045663 |
| 2025-08-13 | 0.046068 |
| 2025-08-14 | 0.04502 |
| 2025-08-15 | 0.045223 |
| 2025-08-16 | 0.046701 |
| 2025-08-17 | 0.046477 |
| 2025-08-18 | 0.045968 |
| 2025-08-19 | 0.045693 |
| 2025-08-20 | 0.045713 |
| 2025-08-21 | 0.046016 |
| 2025-08-22 | 0.046143 |
| 2025-08-23 | 0.045169 |
| 2025-08-24 | 0.045272 |
| 2025-08-25 | 0.04565 |
| 2025-08-26 | 0.044833 |
| 2025-08-27 | 0.044825 |
| 2025-08-28 | 0.045968 |
| 2025-08-29 | 0.045664 |
| 2025-08-30 | 0.045159 |
| 2025-08-31 | 0.046527 |
| 2025-09-01 | 0.045388 |
| 2025-09-02 | 0.044825 |
| 2025-09-03 | 0.045983 |
| 2025-09-04 | 0.046175 |
| 2025-09-05 | 0.046119 |
| 2025-09-06 | 0.045212 |
| 2025-09-07 | 0.04646 |
| 2025-09-08 | 0.046082 |
| 2025-09-09 | 0.045993 |
| 2025-09-10 | 0.044992 |
| 2025-09-11 | 0.044812 |
| 2025-09-12 | 0.046687 |
| 2025-09-13 | 0.046347 |
| 2025-09-14 | 0.046549 |
| 2025-09-15 | 0.046032 |
| 2025-09-16 | 0.04605 |
| 2025-09-17 | 0.044826 |
| 2025-09-18 | 0.044824 |
| 2025-09-19 | 0.046075 |
| 2025-09-20 | 0.045246 |
| 2025-09-21 | 0.044959 |
| 2025-09-22 | 0.04571 |
| 2025-09-23 | 0.045695 |
| 2025-09-24 | 0.046628 |
| 2025-09-25 | 0.046646 |
| 2025-09-26 | 0.046016 |
| 2025-09-27 | 0.046929 |
| 2025-09-28 | 0.047009 |
| 2025-09-29 | 0.046796 |
| 2025-09-30 | 0.046978 |
| 2025-10-01 | 0.047338 |
| 2025-10-02 | 0.047288 |
| 2025-10-03 | 0.047125 |
| 2025-10-04 | 0.045526 |
| 2025-10-05 | 0.047199 |
| 2025-10-06 | 0.047094 |
| 2025-10-07 | 0.047214 |
| 2025-10-08 | 0.047085 |
| 2025-10-09 | 0.047244 |
| 2025-10-10 | 0.047409 |
| 2025-10-11 | 0.046076 |
| 2025-10-12 | 0.047228 |
| 2025-10-13 | 0.047217 |
| 2025-10-14 | 0.04723 |
| 2025-10-15 | 0.047393 |
| 2025-10-16 | 0.047256 |
| 2025-10-17 | 0.047244 |
| 2025-10-18 | 0.045224 |
| 2025-10-19 | 0.046332 |
| 2025-10-20 | 0.047204 |
| 2025-10-21 | 0.047395 |
| 2025-10-22 | 0.047181 |
| 2025-10-23 | 0.047203 |
| 2025-10-24 | 0.047168 |
| 2025-10-25 | 0.046131 |
| 2025-10-26 | 0.046817 |
| 2025-10-27 | 0.04719 |
| 2025-10-28 | 0.047189 |
| 2025-10-29 | 0.047179 |
| 2025-10-30 | 0.04717 |
| 2025-10-31 | 0.047178 |
| 2025-11-01 | 0.045239 |
| 2025-11-02 | 0.046856 |
| 2025-11-03 | 0.047164 |
| 2025-11-04 | 0.047198 |
| 2025-11-05 | 0.047295 |
| 2025-11-06 | 0.047142 |
| 2025-11-07 | 0.047172 |
| 2025-11-08 | 0.045245 |
| 2025-11-09 | 0.04667 |
| 2025-11-10 | 0.047136 |
| 2025-11-11 | 0.047203 |
| 2025-11-12 | 0.047173 |
| 2025-11-13 | 0.047195 |
| 2025-11-14 | 0.047218 |
| 2025-11-15 | 0.046557 |
| 2025-11-16 | 0.047148 |
| 2025-11-17 | 0.047143 |
| 2025-11-18 | 0.047138 |
| 2025-11-19 | 0.047145 |
| 2025-11-20 | 0.04715 |
| 2025-11-21 | 0.047196 |
| 2025-11-22 | 0.046681 |
| 2025-11-23 | 0.047161 |
| 2025-11-24 | 0.047133 |
| 2025-11-25 | 0.047216 |
| 2025-11-26 | 0.047187 |
| 2025-11-27 | 0.047144 |
| 2025-11-28 | 0.047157 |
| 2025-11-29 | 0.046639 |
| 2025-11-30 | 0.047239 |
| 2025-12-01 | 0.047186 |
| 2025-12-02 | 0.047186 |
| 2025-12-03 | 0.047152 |
| 2025-12-04 | 0.047156 |
| 2025-12-05 | 0.047196 |
| 2025-12-06 | 0.046743 |
| 2025-12-07 | 0.047096 |
| 2025-12-08 | 0.04727 |
| 2025-12-09 | 0.047292 |
| 2025-12-10 | 0.047276 |
| 2025-12-11 | 0.047305 |
| 2025-12-12 | 0.047381 |
| 2025-12-13 | 0.046974 |
| 2025-12-14 | 0.047412 |
| 2025-12-15 | 0.047365 |
| 2025-12-16 | 0.047392 |
| 2025-12-17 | 0.047414 |
| 2025-12-18 | 0.047414 |
| 2025-12-19 | 0.047416 |
| 2025-12-20 | 0.047202 |
| 2025-12-21 | 0.047472 |
| 2025-12-22 | 0.047403 |
| 2025-12-23 | 0.047428 |
| 2025-12-24 | 0.047413 |
| 2025-12-25 | 0.047601 |
| 2025-12-26 | 0.047586 |
| 2025-12-27 | 0.047255 |
| 2025-12-28 | 0.047494 |
| 2025-12-29 | 0.047395 |
| 2025-12-30 | 0.047475 |
| 2025-12-31 | 0.047448 |
| 2026-01-01 | 0.047501 |
| 2026-01-02 | 0.047511 |
| 2026-01-03 | 0.047244 |
| 2026-01-04 | 0.04761 |
| 2026-01-05 | 0.047456 |
| 2026-01-06 | 0.047437 |
| 2026-01-07 | 0.047509 |
| 2026-01-08 | 0.047518 |
| 2026-01-09 | 0.04753 |
| 2026-01-10 | 0.047188 |
| 2026-01-11 | 0.047572 |
| 2026-01-12 | 0.047487 |
| 2026-01-13 | 0.047494 |
| 2026-01-14 | 0.047537 |
| 2026-01-15 | 0.047495 |
| 2026-01-16 | 0.047725 |
| 2026-01-17 | 0.047288 |
| 2026-01-18 | 0.04758 |
| 2026-01-19 | 0.04747 |
| 2026-01-20 | 0.047525 |
| 2026-01-21 | 0.047633 |
| 2026-01-22 | 0.047547 |
| 2026-01-23 | 0.047532 |
| 2026-01-24 | 0.04727 |
| 2026-01-25 | 0.047489 |
| 2026-01-26 | 0.047581 |
| 2026-01-27 | 0.047596 |
| 2026-01-28 | 0.047617 |
| 2026-01-29 | 0.04763 |
| 2026-01-30 | 0.047713 |
| 2026-01-31 | 0.047839 |
| 2026-02-01 | 0.047906 |
| 2026-02-02 | 0.047668 |
| 2026-02-03 | 0.047699 |
| 2026-02-04 | 0.0477 |
| 2026-02-05 | 0.047748 |
| 2026-02-06 | 0.047725 |
| 2026-02-07 | 0.047649 |
| 2026-02-08 | 0.047867 |
| 2026-02-09 | 0.04773 |
| 2026-02-10 | 0.047779 |
| 2026-02-11 | 0.047739 |
| 2026-02-12 | 0.047738 |
| 2026-02-13 | 0.047761 |
| 2026-02-14 | 0.047659 |
| 2026-02-15 | 0.04792 |
| 2026-02-16 | 0.047773 |
| 2026-02-17 | 0.047781 |
| 2026-02-18 | 0.047804 |
| 2026-02-19 | 0.047825 |
| 2026-02-20 | 0.047881 |
| 2026-02-21 | 0.047781 |
| 2026-02-22 | 0.047915 |
| 2026-02-23 | 0.047781 |
| 2026-02-24 | 0.047801 |
| 2026-02-25 | 0.047833 |
| 2026-02-26 | 0.04778 |
| 2026-02-27 | 0.047756 |
| 2026-02-28 | 0.047354 |
| 2026-03-01 | 0.047946 |
| 2026-03-02 | 0.047632 |
| 2026-03-03 | 0.047765 |
| 2026-03-04 | 0.047762 |
| 2026-03-05 | 0.047733 |
| 2026-03-06 | 0.047762 |
| 2026-03-07 | 0.047948 |
| 2026-03-08 | 0.047921 |
| 2026-03-09 | 0.047757 |
| 2026-03-10 | 0.048312 |
| 2026-03-11 | 0.048209 |
| 2026-03-12 | 0.048352 |
| 2026-03-13 | 0.04805 |
| 2026-03-14 | 0.04784 |
| 2026-03-15 | 0.048022 |
| 2026-03-16 | 0.048233 |
| 2026-03-17 | 0.048328 |
| 2026-03-18 | 0.048213 |
| 2026-03-19 | 0.048228 |
| 2026-03-20 | 0.048128 |
| 2026-03-21 | 0.047467 |
| 2026-03-22 | 0.048073 |
| 2026-03-23 | 0.048395 |
| 2026-03-24 | 0.048223 |
| 2026-03-25 | 0.048256 |
| 2026-03-26 | 0.048244 |
| 2026-03-27 | 0.048147 |
| 2026-03-28 | 0.047883 |
| 2026-03-29 | 0.048163 |
| 2026-03-30 | 0.0482 |
| 2026-03-31 | 0.048264 |
| 2026-04-01 | 0.048228 |
| 2026-04-02 | 0.048168 |
| 2026-04-03 | 0.047833 |
| 2026-04-04 | 0.047692 |
| 2026-04-05 | 0.048005 |
| 2026-04-06 | 0.047868 |
| 2026-04-07 | 0.047783 |
| 2026-04-08 | 0.047782 |
| 2026-04-09 | 0.047823 |
| 2026-04-10 | 0.047842 |
| 2026-04-11 | 0.047756 |
| 2026-04-12 | 0.047777 |
| 2026-04-13 | 0.047839 |
| 2026-04-14 | 0.047848 |
| 2026-04-15 | 0.047916 |
| 2026-04-16 | 0.048157 |
| 2026-04-17 | 0.047991 |
| 2026-04-18 | 0.048028 |
| 2026-04-19 | 0.047896 |
| 2026-04-20 | 0.047991 |
| 2026-04-21 | 0.04815 |
| 2026-04-22 | 0.048221 |
| 2026-04-23 | 0.047937 |
| 2026-04-24 | 0.047915 |
| 2026-04-25 | 0.047748 |
| 2026-04-26 | 0.047825 |
| 2026-04-27 | 0.047945 |
| 2026-04-28 | 0.048113 |
| 2026-04-29 | 0.048377 |
| 2026-04-30 | 0.048395 |
| 2026-05-01 | 0.048415 |
| 2026-05-02 | 0.047797 |
| 2026-05-03 | 0.048216 |
| 2026-05-04 | 0.048286 |
| 2026-05-05 | 0.048293 |
| 2026-05-06 | 0.048199 |
| 2026-05-07 | 0.048194 |
| 2026-05-08 | 0.048238 |
| 2026-05-09 | 0.048001 |
| 2026-05-10 | 0.047999 |
| 2026-05-11 | 0.048178 |
| 2026-05-12 | 0.048295 |
| 2026-05-13 | 0.048171 |
| 2026-05-14 | 0.048395 |
| 2026-05-15 | 0.048426 |
| 2026-05-16 | 0.047999 |
| 2026-05-17 | 0.048072 |
| 2026-05-18 | 0.048267 |
| 2026-05-19 | 0.048226 |
| 2026-05-20 | 0.048288 |
| 2026-05-21 | 0.048326 |
| 2026-05-22 | 0.048276 |
| 2026-05-23 | 0.047976 |
| 2026-05-24 | 0.047941 |
| 2026-05-25 | 0.048161 |
| 2026-05-26 | 0.048195 |
| 2026-05-27 | 0.048242 |
| 2026-05-28 | 0.048378 |
| 2026-05-29 | 0.048448 |
| 2026-05-30 | 0.047932 |
| 2026-05-31 | 0.048247 |
| 2026-06-01 | 0.048235 |
| 2026-06-02 | 0.048241 |
| 2026-06-03 | 0.048361 |
| 2026-06-04 | 0.048227 |
| 2026-06-05 | 0.048208 |
| 2026-06-06 | 0.04812 |
| 2026-06-07 | 0.047985 |
| 2026-06-08 | 0.048227 |
| 2026-06-09 | 0.048098 |
| 2026-06-10 | 0.048179 |
| 2026-06-11 | 0.048016 |
| 2026-06-12 | 0.048037 |
| 2026-06-13 | 0.047832 |
| 2026-06-14 | 0.047785 |
| 2026-06-15 | 0.048036 |
| 2026-06-16 | 0.048364 |
| 2026-06-17 | 0.048257 |
| 2026-06-18 | 0.048423 |
| 2026-06-19 | 0.048121 |
| 2026-06-20 | 0.047777 |
| 2026-06-21 | 0.047777 |
| 2026-06-22 | 0.048044 |
| 2026-06-23 | 0.048088 |
| 2026-06-24 | 0.048111 |
| 2026-06-25 | 0.048087 |
| 2026-06-26 | 0.048365 |
| 2026-06-27 | 0.047595 |
| 2026-06-28 | 0.047657 |
| 2026-06-29 | 0.047879 |
| 2026-06-30 | 0.047914 |
| 2026-07-01 | 0.047902 |
| 2026-07-02 | 0.048001 |
| 2026-07-03 | 0.047979 |
| 2026-07-04 | 0.047657 |
| 2026-07-05 | 0.047554 |
| 2026-07-06 | 0.047953 |
| 2026-07-07 | 0.047973 |
| 2026-07-08 | 0.048207 |
| 2026-07-09 | 0.048016 |
| 2026-07-10 | 0.047687 |
| 2026-07-11 | 0.047575 |
| 2026-07-12 | 0.047672 |
| 2026-07-13 | 0.04776 |
| 2026-07-14 | 0.047756 |
| 2026-07-15 | 0.04772 |
| 2026-07-16 | 0.047727 |
| 2026-07-17 | 0.04799 |
| 2026-07-18 | 0.047604 |
| 2026-07-19 | 0.047711 |
| 2026-07-20 | 0.047733 |
| 2026-07-21 | 0.047739 |
| 2026-07-22 | 0.047751 |
| 2026-07-23 | 0.047964 |
| 2026-07-24 | 0.047733 |
| 2026-07-25 | 0.047652 |
| 2026-07-26 | 0.047731 |
| 2026-07-27 | 0.04781 |
| 2026-07-28 | 0.04778 |
| 2026-07-29 | 0.047774 |
| 2026-07-30 | 0.047858 |
| 2026-07-31 | 0.047741 |
| 2026-08-01 | 0.047599 |
| 2026-08-02 | 0.047721 |
| 2026-08-03 | 0.047772 |
| 2026-08-04 | 0.048008 |
| 2026-08-05 | 0.048015 |
| 2026-08-06 | 0.047937 |
| 2026-08-07 | 0.047875 |
| 2026-08-08 | 0.047675 |
| 2026-08-09 | 0.047812 |
| 2026-08-10 | 0.047878 |
| 2026-08-11 | 0.04801 |
| 2026-08-12 | 0.048011 |
| 2026-08-13 | 0.048042 |
| 2026-08-14 | 0.047963 |
| 2026-08-15 | 0.047611 |
| 2026-08-16 | 0.047942 |
| 2026-08-17 | 0.048012 |
| 2026-08-18 | 0.048012 |
| 2026-08-19 | 0.048044 |
| 2026-08-20 | 0.048107 |
| 2026-08-21 | 0.048083 |
| 2026-08-22 | 0.047999 |
| 2026-08-23 | 0.047998 |
| 2026-08-24 | 0.048206 |
| 2026-08-25 | 0.048121 |
| 2026-08-26 | 0.048132 |
| 2026-08-27 | 0.048171 |
| 2026-08-28 | 0.048092 |
| 2026-08-29 | 0.047983 |
| 2026-08-30 | 0.047967 |
| 2026-08-31 | 0.048114 |
| 2026-09-01 | 0.048103 |
| 2026-09-02 | 0.048105 |
| 2026-09-03 | 0.048181 |
| 2026-09-04 | 0.04813 |
| 2026-09-05 | 0.048035 |
| 2026-09-06 | 0.048063 |
| 2026-09-07 | 0.048235 |
| 2026-09-08 | 0.048177 |
| 2026-09-09 | 0.048177 |
| 2026-09-10 | 0.048272 |
| 2026-09-11 | 0.048197 |
| 2026-09-12 | 0.04799 |
| 2026-09-13 | 0.048096 |
| 2026-09-14 | 0.048213 |
| 2026-09-15 | 0.048078 |
| 2026-09-16 | 0.047958 |
| 2026-09-17 | 0.048227 |
| 2026-09-18 | 0.048197 |
| 2026-09-19 | 0.048066 |
| 2026-09-20 | 0.048268 |
| 2026-09-21 | 0.04828 |
| 2026-09-22 | 0.048145 |
| 2026-09-23 | 0.048334 |
| 2026-09-24 | 0.048136 |
| 2026-09-25 | 0.048115 |
| 2026-09-26 | 0.047923 |
| 2026-09-27 | 0.048078 |
| 2026-09-28 | 0.047966 |
| 2026-09-29 | 0.048086 |
| 2026-09-30 | 0.04802 |
| 2026-10-02 | 0.047965 |
| 2026-10-03 | 0.04755 |
| 2026-10-04 | 0.048228 |
| 2026-10-05 | 0.048353 |
| 2026-10-06 | 0.048442 |
| 2026-10-07 | 0.04887 |
| 2026-10-08 | 0.048186 |
| 2026-10-09 | 0.048219 |
| 2026-10-10 | 0.047672 |
| 2026-10-11 | 0.047784 |
| 2026-10-12 | 0.048149 |
| 2026-10-13 | 0.048178 |
| 2026-10-14 | 0.048067 |
| 2026-10-15 | 0.048158 |
| 2026-10-16 | 0.048141 |
| 2026-10-17 | 0.047372 |
| 2026-10-18 | 0.047948 |
| 2026-10-19 | 0.04816 |
| 2026-10-20 | 0.048163 |
| 2026-10-21 | 0.048151 |
| 2026-10-22 | 0.048148 |
| 2026-10-23 | 0.048139 |
| 2026-10-24 | 0.047584 |
| 2026-10-25 | 0.047584 |
High
0.04887
Low
0.04475
Average
0.04673
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/OMR API questions
How do I get the SBD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/OMR rate in rates.OMR.
How far back does SBD/OMR historical data go?
Daily SBD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.