SBD to NZD exchange rate API
Solomon Islands Dollar to New Zealand Dollar · quoted 2026-10-25
0.21774
▲ +9.20% over 2Y
1 SBD = 0.21774 NZD · 1 NZD = 4.5927 SBD · Get this rate via the API
1 SBD buys 0.21774 NZD as of 2026-10-25, so 1 NZD buys 4.5927 SBD. Over the last 2 years, SBD/NZD traded between 0.19401 and 0.22628, averaged 0.20903 and rose 9.20%. The API holds daily SBD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-25 | 0.199385 |
| 2024-10-26 | 0.2014 |
| 2024-10-27 | 0.201256 |
| 2024-10-28 | 0.199834 |
| 2024-10-29 | 0.201533 |
| 2024-10-30 | 0.200805 |
| 2024-10-31 | 0.200823 |
| 2024-11-01 | 0.200106 |
| 2024-11-02 | 0.201552 |
| 2024-11-03 | 0.20148 |
| 2024-11-04 | 0.199985 |
| 2024-11-05 | 0.200356 |
| 2024-11-06 | 0.201014 |
| 2024-11-07 | 0.19988 |
| 2024-11-08 | 0.199555 |
| 2024-11-09 | 0.200835 |
| 2024-11-10 | 0.200914 |
| 2024-11-11 | 0.201396 |
| 2024-11-12 | 0.201536 |
| 2024-11-13 | 0.201579 |
| 2024-11-14 | 0.203065 |
| 2024-11-15 | 0.203899 |
| 2024-11-16 | 0.203348 |
| 2024-11-17 | 0.203204 |
| 2024-11-18 | 0.204993 |
| 2024-11-19 | 0.202559 |
| 2024-11-20 | 0.203639 |
| 2024-11-21 | 0.204034 |
| 2024-11-22 | 0.204274 |
| 2024-11-23 | 0.204473 |
| 2024-11-24 | 0.204085 |
| 2024-11-25 | 0.203835 |
| 2024-11-26 | 0.203907 |
| 2024-11-27 | 0.203272 |
| 2024-11-28 | 0.202905 |
| 2024-11-29 | 0.202655 |
| 2024-11-30 | 0.202647 |
| 2024-12-01 | 0.201965 |
| 2024-12-02 | 0.202702 |
| 2024-12-03 | 0.202872 |
| 2024-12-04 | 0.204024 |
| 2024-12-05 | 0.203511 |
| 2024-12-06 | 0.204222 |
| 2024-12-07 | 0.204628 |
| 2024-12-08 | 0.204366 |
| 2024-12-09 | 0.204244 |
| 2024-12-10 | 0.205821 |
| 2024-12-11 | 0.206918 |
| 2024-12-12 | 0.206617 |
| 2024-12-13 | 0.207127 |
| 2024-12-14 | 0.207299 |
| 2024-12-15 | 0.207316 |
| 2024-12-16 | 0.206935 |
| 2024-12-17 | 0.207022 |
| 2024-12-18 | 0.207899 |
| 2024-12-19 | 0.210895 |
| 2024-12-20 | 0.211093 |
| 2024-12-21 | 0.211255 |
| 2024-12-22 | 0.21126 |
| 2024-12-23 | 0.211037 |
| 2024-12-24 | 0.210949 |
| 2024-12-25 | 0.210669 |
| 2024-12-26 | 0.211182 |
| 2024-12-27 | 0.211188 |
| 2024-12-28 | 0.212089 |
| 2024-12-29 | 0.212123 |
| 2024-12-30 | 0.210641 |
| 2024-12-31 | 0.211713 |
| 2025-01-01 | 0.21259 |
| 2025-01-02 | 0.212042 |
| 2025-01-03 | 0.212217 |
| 2025-01-04 | 0.212899 |
| 2025-01-05 | 0.212786 |
| 2025-01-06 | 0.209305 |
| 2025-01-07 | 0.209268 |
| 2025-01-08 | 0.211111 |
| 2025-01-09 | 0.211685 |
| 2025-01-10 | 0.210911 |
| 2025-01-11 | 0.213237 |
| 2025-01-12 | 0.214691 |
| 2025-01-13 | 0.212452 |
| 2025-01-14 | 0.211028 |
| 2025-01-15 | 0.211371 |
| 2025-01-16 | 0.211366 |
| 2025-01-17 | 0.212419 |
| 2025-01-18 | 0.210757 |
| 2025-01-19 | 0.210645 |
| 2025-01-20 | 0.209924 |
| 2025-01-21 | 0.210446 |
| 2025-01-22 | 0.207538 |
| 2025-01-23 | 0.209826 |
| 2025-01-24 | 0.207223 |
| 2025-01-25 | 0.207582 |
| 2025-01-26 | 0.2079 |
| 2025-01-27 | 0.207924 |
| 2025-01-28 | 0.21065 |
| 2025-01-29 | 0.209427 |
| 2025-01-30 | 0.209002 |
| 2025-01-31 | 0.209583 |
| 2025-02-01 | 0.209845 |
| 2025-02-02 | 0.211207 |
| 2025-02-03 | 0.212211 |
| 2025-02-04 | 0.211096 |
| 2025-02-05 | 0.207601 |
| 2025-02-06 | 0.208178 |
| 2025-02-07 | 0.208158 |
| 2025-02-08 | 0.209141 |
| 2025-02-09 | 0.210515 |
| 2025-02-10 | 0.208132 |
| 2025-02-11 | 0.20834 |
| 2025-02-12 | 0.208667 |
| 2025-02-13 | 0.208859 |
| 2025-02-14 | 0.207515 |
| 2025-02-15 | 0.206932 |
| 2025-02-16 | 0.20716 |
| 2025-02-17 | 0.206997 |
| 2025-02-18 | 0.206529 |
| 2025-02-19 | 0.2077 |
| 2025-02-20 | 0.207355 |
| 2025-02-21 | 0.206167 |
| 2025-02-22 | 0.206537 |
| 2025-02-23 | 0.207421 |
| 2025-02-24 | 0.204969 |
| 2025-02-25 | 0.205721 |
| 2025-02-26 | 0.209155 |
| 2025-02-27 | 0.209073 |
| 2025-02-28 | 0.211249 |
| 2025-03-01 | 0.211764 |
| 2025-03-02 | 0.21178 |
| 2025-03-03 | 0.209752 |
| 2025-03-04 | 0.209888 |
| 2025-03-05 | 0.207338 |
| 2025-03-06 | 0.205294 |
| 2025-03-07 | 0.207668 |
| 2025-03-08 | 0.208239 |
| 2025-03-09 | 0.208162 |
| 2025-03-10 | 0.205535 |
| 2025-03-11 | 0.206496 |
| 2025-03-12 | 0.20626 |
| 2025-03-13 | 0.207214 |
| 2025-03-14 | 0.205513 |
| 2025-03-15 | 0.204737 |
| 2025-03-16 | 0.206483 |
| 2025-03-17 | 0.203308 |
| 2025-03-18 | 0.202925 |
| 2025-03-19 | 0.203959 |
| 2025-03-20 | 0.205794 |
| 2025-03-21 | 0.204218 |
| 2025-03-22 | 0.207259 |
| 2025-03-23 | 0.207013 |
| 2025-03-24 | 0.210306 |
| 2025-03-25 | 0.206423 |
| 2025-03-26 | 0.209574 |
| 2025-03-27 | 0.208492 |
| 2025-03-28 | 0.207094 |
| 2025-03-29 | 0.205863 |
| 2025-03-30 | 0.205956 |
| 2025-03-31 | 0.20707 |
| 2025-04-01 | 0.211176 |
| 2025-04-02 | 0.208819 |
| 2025-04-03 | 0.201939 |
| 2025-04-04 | 0.210429 |
| 2025-04-05 | 0.210242 |
| 2025-04-06 | 0.210612 |
| 2025-04-07 | 0.217437 |
| 2025-04-08 | 0.211874 |
| 2025-04-09 | 0.222188 |
| 2025-04-10 | 0.215061 |
| 2025-04-11 | 0.209016 |
| 2025-04-12 | 0.204038 |
| 2025-04-13 | 0.203834 |
| 2025-04-14 | 0.205422 |
| 2025-04-15 | 0.198577 |
| 2025-04-16 | 0.202941 |
| 2025-04-17 | 0.199266 |
| 2025-04-18 | 0.197973 |
| 2025-04-19 | 0.201062 |
| 2025-04-20 | 0.201143 |
| 2025-04-21 | 0.198961 |
| 2025-04-22 | 0.197484 |
| 2025-04-23 | 0.197608 |
| 2025-04-24 | 0.201252 |
| 2025-04-25 | 0.198739 |
| 2025-04-26 | 0.200781 |
| 2025-04-27 | 0.200845 |
| 2025-04-28 | 0.20099 |
| 2025-04-29 | 0.200968 |
| 2025-04-30 | 0.205997 |
| 2025-05-01 | 0.205822 |
| 2025-05-02 | 0.197762 |
| 2025-05-03 | 0.201596 |
| 2025-05-04 | 0.201598 |
| 2025-05-05 | 0.203953 |
| 2025-05-06 | 0.200304 |
| 2025-05-07 | 0.204224 |
| 2025-05-08 | 0.206293 |
| 2025-05-09 | 0.205227 |
| 2025-05-10 | 0.202587 |
| 2025-05-11 | 0.202577 |
| 2025-05-12 | 0.204151 |
| 2025-05-13 | 0.202374 |
| 2025-05-14 | 0.20141 |
| 2025-05-15 | 0.203867 |
| 2025-05-16 | 0.204842 |
| 2025-05-17 | 0.203575 |
| 2025-05-18 | 0.207908 |
| 2025-05-19 | 0.206939 |
| 2025-05-20 | 0.208633 |
| 2025-05-21 | 0.204009 |
| 2025-05-22 | 0.200339 |
| 2025-05-23 | 0.201699 |
| 2025-05-24 | 0.19644 |
| 2025-05-25 | 0.196478 |
| 2025-05-26 | 0.196458 |
| 2025-05-27 | 0.200314 |
| 2025-05-28 | 0.200625 |
| 2025-05-29 | 0.201019 |
| 2025-05-30 | 0.20115 |
| 2025-05-31 | 0.197363 |
| 2025-06-01 | 0.197139 |
| 2025-06-02 | 0.199292 |
| 2025-06-03 | 0.200374 |
| 2025-06-04 | 0.196765 |
| 2025-06-05 | 0.199699 |
| 2025-06-06 | 0.194996 |
| 2025-06-07 | 0.199151 |
| 2025-06-08 | 0.199108 |
| 2025-06-09 | 0.198755 |
| 2025-06-10 | 0.197673 |
| 2025-06-11 | 0.198587 |
| 2025-06-12 | 0.197944 |
| 2025-06-13 | 0.198969 |
| 2025-06-14 | 0.199221 |
| 2025-06-15 | 0.200036 |
| 2025-06-16 | 0.198048 |
| 2025-06-17 | 0.197429 |
| 2025-06-18 | 0.198279 |
| 2025-06-19 | 0.20055 |
| 2025-06-20 | 0.199543 |
| 2025-06-21 | 0.197289 |
| 2025-06-22 | 0.197627 |
| 2025-06-23 | 0.201943 |
| 2025-06-24 | 0.198812 |
| 2025-06-25 | 0.19921 |
| 2025-06-26 | 0.199595 |
| 2025-06-27 | 0.198165 |
| 2025-06-28 | 0.19635 |
| 2025-06-29 | 0.196207 |
| 2025-06-30 | 0.198232 |
| 2025-07-01 | 0.196232 |
| 2025-07-02 | 0.197293 |
| 2025-07-03 | 0.197695 |
| 2025-07-04 | 0.196327 |
| 2025-07-05 | 0.194012 |
| 2025-07-06 | 0.196635 |
| 2025-07-07 | 0.199993 |
| 2025-07-08 | 0.199973 |
| 2025-07-09 | 0.200783 |
| 2025-07-10 | 0.200082 |
| 2025-07-11 | 0.200281 |
| 2025-07-12 | 0.199784 |
| 2025-07-13 | 0.199994 |
| 2025-07-14 | 0.200342 |
| 2025-07-15 | 0.200477 |
| 2025-07-16 | 0.199902 |
| 2025-07-17 | 0.203354 |
| 2025-07-18 | 0.20189 |
| 2025-07-19 | 0.202091 |
| 2025-07-20 | 0.202228 |
| 2025-07-21 | 0.200352 |
| 2025-07-22 | 0.204223 |
| 2025-07-23 | 0.199164 |
| 2025-07-24 | 0.200019 |
| 2025-07-25 | 0.201739 |
| 2025-07-26 | 0.195546 |
| 2025-07-27 | 0.195527 |
| 2025-07-28 | 0.199149 |
| 2025-07-29 | 0.202702 |
| 2025-07-30 | 0.201589 |
| 2025-07-31 | 0.20503 |
| 2025-08-01 | 0.205658 |
| 2025-08-02 | 0.204456 |
| 2025-08-03 | 0.2047 |
| 2025-08-04 | 0.201265 |
| 2025-08-05 | 0.204919 |
| 2025-08-06 | 0.204373 |
| 2025-08-07 | 0.200086 |
| 2025-08-08 | 0.200112 |
| 2025-08-09 | 0.197431 |
| 2025-08-10 | 0.19761 |
| 2025-08-11 | 0.20363 |
| 2025-08-12 | 0.202477 |
| 2025-08-13 | 0.202085 |
| 2025-08-14 | 0.198617 |
| 2025-08-15 | 0.200216 |
| 2025-08-16 | 0.205215 |
| 2025-08-17 | 0.205245 |
| 2025-08-18 | 0.203344 |
| 2025-08-19 | 0.202372 |
| 2025-08-20 | 0.205842 |
| 2025-08-21 | 0.207444 |
| 2025-08-22 | 0.20841 |
| 2025-08-23 | 0.200494 |
| 2025-08-24 | 0.200544 |
| 2025-08-25 | 0.204157 |
| 2025-08-26 | 0.200912 |
| 2025-08-27 | 0.201897 |
| 2025-08-28 | 0.205329 |
| 2025-08-29 | 0.20365 |
| 2025-08-30 | 0.199709 |
| 2025-08-31 | 0.206236 |
| 2025-09-01 | 0.202031 |
| 2025-09-02 | 0.200401 |
| 2025-09-03 | 0.205673 |
| 2025-09-04 | 0.207005 |
| 2025-09-05 | 0.205957 |
| 2025-09-06 | 0.199649 |
| 2025-09-07 | 0.206342 |
| 2025-09-08 | 0.203898 |
| 2025-09-09 | 0.202959 |
| 2025-09-10 | 0.198803 |
| 2025-09-11 | 0.198481 |
| 2025-09-12 | 0.206001 |
| 2025-09-13 | 0.202671 |
| 2025-09-14 | 0.204459 |
| 2025-09-15 | 0.202579 |
| 2025-09-16 | 0.202302 |
| 2025-09-17 | 0.196678 |
| 2025-09-18 | 0.199391 |
| 2025-09-19 | 0.206357 |
| 2025-09-20 | 0.200836 |
| 2025-09-21 | 0.200787 |
| 2025-09-22 | 0.204804 |
| 2025-09-23 | 0.204687 |
| 2025-09-24 | 0.206954 |
| 2025-09-25 | 0.207917 |
| 2025-09-26 | 0.206868 |
| 2025-09-27 | 0.210339 |
| 2025-09-28 | 0.210966 |
| 2025-09-29 | 0.209598 |
| 2025-09-30 | 0.209961 |
| 2025-10-01 | 0.211135 |
| 2025-10-02 | 0.210157 |
| 2025-10-03 | 0.209364 |
| 2025-10-04 | 0.203091 |
| 2025-10-05 | 0.210295 |
| 2025-10-06 | 0.209584 |
| 2025-10-07 | 0.21066 |
| 2025-10-08 | 0.211197 |
| 2025-10-09 | 0.211849 |
| 2025-10-10 | 0.213517 |
| 2025-10-11 | 0.209565 |
| 2025-10-12 | 0.213861 |
| 2025-10-13 | 0.213796 |
| 2025-10-14 | 0.215102 |
| 2025-10-15 | 0.214566 |
| 2025-10-16 | 0.213447 |
| 2025-10-17 | 0.213545 |
| 2025-10-18 | 0.205641 |
| 2025-10-19 | 0.209747 |
| 2025-10-20 | 0.213517 |
| 2025-10-21 | 0.21461 |
| 2025-10-22 | 0.212946 |
| 2025-10-23 | 0.212935 |
| 2025-10-24 | 0.212745 |
| 2025-10-25 | 0.208907 |
| 2025-10-26 | 0.210914 |
| 2025-10-27 | 0.212026 |
| 2025-10-28 | 0.212075 |
| 2025-10-29 | 0.211327 |
| 2025-10-30 | 0.213329 |
| 2025-10-31 | 0.213793 |
| 2025-11-01 | 0.205517 |
| 2025-11-02 | 0.212271 |
| 2025-11-03 | 0.213881 |
| 2025-11-04 | 0.21599 |
| 2025-11-05 | 0.216961 |
| 2025-11-06 | 0.215537 |
| 2025-11-07 | 0.217436 |
| 2025-11-08 | 0.209148 |
| 2025-11-09 | 0.215202 |
| 2025-11-10 | 0.216469 |
| 2025-11-11 | 0.216359 |
| 2025-11-12 | 0.215708 |
| 2025-11-13 | 0.2158 |
| 2025-11-14 | 0.215175 |
| 2025-11-15 | 0.213556 |
| 2025-11-16 | 0.215304 |
| 2025-11-17 | 0.215583 |
| 2025-11-18 | 0.215561 |
| 2025-11-19 | 0.217053 |
| 2025-11-20 | 0.21756 |
| 2025-11-21 | 0.218217 |
| 2025-11-22 | 0.216062 |
| 2025-11-23 | 0.217843 |
| 2025-11-24 | 0.217162 |
| 2025-11-25 | 0.218169 |
| 2025-11-26 | 0.215352 |
| 2025-11-27 | 0.21375 |
| 2025-11-28 | 0.21386 |
| 2025-11-29 | 0.211903 |
| 2025-11-30 | 0.213702 |
| 2025-12-01 | 0.212628 |
| 2025-12-02 | 0.213603 |
| 2025-12-03 | 0.212442 |
| 2025-12-04 | 0.211911 |
| 2025-12-05 | 0.211654 |
| 2025-12-06 | 0.210661 |
| 2025-12-07 | 0.211923 |
| 2025-12-08 | 0.211507 |
| 2025-12-09 | 0.211734 |
| 2025-12-10 | 0.211879 |
| 2025-12-11 | 0.210866 |
| 2025-12-12 | 0.211258 |
| 2025-12-13 | 0.210931 |
| 2025-12-14 | 0.212006 |
| 2025-12-15 | 0.211845 |
| 2025-12-16 | 0.212137 |
| 2025-12-17 | 0.212692 |
| 2025-12-18 | 0.213067 |
| 2025-12-19 | 0.214104 |
| 2025-12-20 | 0.213201 |
| 2025-12-21 | 0.214084 |
| 2025-12-22 | 0.212097 |
| 2025-12-23 | 0.210491 |
| 2025-12-24 | 0.210483 |
| 2025-12-25 | 0.211463 |
| 2025-12-26 | 0.211485 |
| 2025-12-27 | 0.210639 |
| 2025-12-28 | 0.211258 |
| 2025-12-29 | 0.211805 |
| 2025-12-30 | 0.212142 |
| 2025-12-31 | 0.213213 |
| 2026-01-01 | 0.214527 |
| 2026-01-02 | 0.213358 |
| 2026-01-03 | 0.212837 |
| 2026-01-04 | 0.214174 |
| 2026-01-05 | 0.213927 |
| 2026-01-06 | 0.212385 |
| 2026-01-07 | 0.212786 |
| 2026-01-08 | 0.214182 |
| 2026-01-09 | 0.21512 |
| 2026-01-10 | 0.214227 |
| 2026-01-11 | 0.215374 |
| 2026-01-12 | 0.213279 |
| 2026-01-13 | 0.213598 |
| 2026-01-14 | 0.214608 |
| 2026-01-15 | 0.214302 |
| 2026-01-16 | 0.214766 |
| 2026-01-17 | 0.213879 |
| 2026-01-18 | 0.214679 |
| 2026-01-19 | 0.21251 |
| 2026-01-20 | 0.210996 |
| 2026-01-21 | 0.210446 |
| 2026-01-22 | 0.209509 |
| 2026-01-23 | 0.20822 |
| 2026-01-24 | 0.206899 |
| 2026-01-25 | 0.207463 |
| 2026-01-26 | 0.207012 |
| 2026-01-27 | 0.205769 |
| 2026-01-28 | 0.204595 |
| 2026-01-29 | 0.203001 |
| 2026-01-30 | 0.203895 |
| 2026-01-31 | 0.206252 |
| 2026-02-01 | 0.206467 |
| 2026-02-02 | 0.205539 |
| 2026-02-03 | 0.204541 |
| 2026-02-04 | 0.204951 |
| 2026-02-05 | 0.206337 |
| 2026-02-06 | 0.206274 |
| 2026-02-07 | 0.206462 |
| 2026-02-08 | 0.206446 |
| 2026-02-09 | 0.2048 |
| 2026-02-10 | 0.20489 |
| 2026-02-11 | 0.204208 |
| 2026-02-12 | 0.204036 |
| 2026-02-13 | 0.205434 |
| 2026-02-14 | 0.20625 |
| 2026-02-15 | 0.206033 |
| 2026-02-16 | 0.204874 |
| 2026-02-17 | 0.205412 |
| 2026-02-18 | 0.206301 |
| 2026-02-19 | 0.207995 |
| 2026-02-20 | 0.208357 |
| 2026-02-21 | 0.207983 |
| 2026-02-22 | 0.208054 |
| 2026-02-23 | 0.207469 |
| 2026-02-24 | 0.208021 |
| 2026-02-25 | 0.207453 |
| 2026-02-26 | 0.206632 |
| 2026-02-27 | 0.206788 |
| 2026-02-28 | 0.207229 |
| 2026-03-01 | 0.20833 |
| 2026-03-02 | 0.207663 |
| 2026-03-03 | 0.209854 |
| 2026-03-04 | 0.208978 |
| 2026-03-05 | 0.208859 |
| 2026-03-06 | 0.210678 |
| 2026-03-07 | 0.210589 |
| 2026-03-08 | 0.211536 |
| 2026-03-09 | 0.209465 |
| 2026-03-10 | 0.210691 |
| 2026-03-11 | 0.211062 |
| 2026-03-12 | 0.212503 |
| 2026-03-13 | 0.213615 |
| 2026-03-14 | 0.215025 |
| 2026-03-15 | 0.215264 |
| 2026-03-16 | 0.213917 |
| 2026-03-17 | 0.213841 |
| 2026-03-18 | 0.21466 |
| 2026-03-19 | 0.215318 |
| 2026-03-20 | 0.212802 |
| 2026-03-21 | 0.212745 |
| 2026-03-22 | 0.213974 |
| 2026-03-23 | 0.21447 |
| 2026-03-24 | 0.214273 |
| 2026-03-25 | 0.214846 |
| 2026-03-26 | 0.216192 |
| 2026-03-27 | 0.216831 |
| 2026-03-28 | 0.216443 |
| 2026-03-29 | 0.217569 |
| 2026-03-30 | 0.218212 |
| 2026-03-31 | 0.218164 |
| 2026-04-01 | 0.216429 |
| 2026-04-02 | 0.218624 |
| 2026-04-03 | 0.217837 |
| 2026-04-04 | 0.218021 |
| 2026-04-05 | 0.218922 |
| 2026-04-06 | 0.21714 |
| 2026-04-07 | 0.217093 |
| 2026-04-08 | 0.21209 |
| 2026-04-09 | 0.212272 |
| 2026-04-10 | 0.21204 |
| 2026-04-11 | 0.212678 |
| 2026-04-12 | 0.213199 |
| 2026-04-13 | 0.213004 |
| 2026-04-14 | 0.210143 |
| 2026-04-15 | 0.210523 |
| 2026-04-16 | 0.211625 |
| 2026-04-17 | 0.21112 |
| 2026-04-18 | 0.211606 |
| 2026-04-19 | 0.211717 |
| 2026-04-20 | 0.211475 |
| 2026-04-21 | 0.211036 |
| 2026-04-22 | 0.211514 |
| 2026-04-23 | 0.21092 |
| 2026-04-24 | 0.211326 |
| 2026-04-25 | 0.212091 |
| 2026-04-26 | 0.211732 |
| 2026-04-27 | 0.209865 |
| 2026-04-28 | 0.21242 |
| 2026-04-29 | 0.213921 |
| 2026-04-30 | 0.213796 |
| 2026-05-01 | 0.21255 |
| 2026-05-02 | 0.210862 |
| 2026-05-03 | 0.211788 |
| 2026-05-04 | 0.212468 |
| 2026-05-05 | 0.212776 |
| 2026-05-06 | 0.209265 |
| 2026-05-07 | 0.208821 |
| 2026-05-08 | 0.209698 |
| 2026-05-09 | 0.208977 |
| 2026-05-10 | 0.209175 |
| 2026-05-11 | 0.209901 |
| 2026-05-12 | 0.210446 |
| 2026-05-13 | 0.210382 |
| 2026-05-14 | 0.211424 |
| 2026-05-15 | 0.214783 |
| 2026-05-16 | 0.213531 |
| 2026-05-17 | 0.213472 |
| 2026-05-18 | 0.213176 |
| 2026-05-19 | 0.213758 |
| 2026-05-20 | 0.213983 |
| 2026-05-21 | 0.213745 |
| 2026-05-22 | 0.213753 |
| 2026-05-23 | 0.212728 |
| 2026-05-24 | 0.211942 |
| 2026-05-25 | 0.212383 |
| 2026-05-26 | 0.213696 |
| 2026-05-27 | 0.212354 |
| 2026-05-28 | 0.212663 |
| 2026-05-29 | 0.210083 |
| 2026-05-30 | 0.207928 |
| 2026-05-31 | 0.209205 |
| 2026-06-01 | 0.209845 |
| 2026-06-02 | 0.210461 |
| 2026-06-03 | 0.212448 |
| 2026-06-04 | 0.212415 |
| 2026-06-05 | 0.212494 |
| 2026-06-06 | 0.214552 |
| 2026-06-07 | 0.214911 |
| 2026-06-08 | 0.214276 |
| 2026-06-09 | 0.213288 |
| 2026-06-10 | 0.215023 |
| 2026-06-11 | 0.214993 |
| 2026-06-12 | 0.213666 |
| 2026-06-13 | 0.21304 |
| 2026-06-14 | 0.211976 |
| 2026-06-15 | 0.213171 |
| 2026-06-16 | 0.215131 |
| 2026-06-17 | 0.215209 |
| 2026-06-18 | 0.21771 |
| 2026-06-19 | 0.217082 |
| 2026-06-20 | 0.216339 |
| 2026-06-21 | 0.216039 |
| 2026-06-22 | 0.2172 |
| 2026-06-23 | 0.21943 |
| 2026-06-24 | 0.220873 |
| 2026-06-25 | 0.220928 |
| 2026-06-26 | 0.221784 |
| 2026-06-27 | 0.219062 |
| 2026-06-28 | 0.219178 |
| 2026-06-29 | 0.219399 |
| 2026-06-30 | 0.219371 |
| 2026-07-01 | 0.218797 |
| 2026-07-02 | 0.219296 |
| 2026-07-03 | 0.217701 |
| 2026-07-04 | 0.216321 |
| 2026-07-05 | 0.216114 |
| 2026-07-06 | 0.218526 |
| 2026-07-07 | 0.218368 |
| 2026-07-08 | 0.219219 |
| 2026-07-09 | 0.216646 |
| 2026-07-10 | 0.214093 |
| 2026-07-11 | 0.214499 |
| 2026-07-12 | 0.214732 |
| 2026-07-13 | 0.214119 |
| 2026-07-14 | 0.213283 |
| 2026-07-15 | 0.21252 |
| 2026-07-16 | 0.21115 |
| 2026-07-17 | 0.213198 |
| 2026-07-18 | 0.21212 |
| 2026-07-19 | 0.212021 |
| 2026-07-20 | 0.211255 |
| 2026-07-21 | 0.211567 |
| 2026-07-22 | 0.212621 |
| 2026-07-23 | 0.214744 |
| 2026-07-24 | 0.213628 |
| 2026-07-25 | 0.213761 |
| 2026-07-26 | 0.213591 |
| 2026-07-27 | 0.213825 |
| 2026-07-28 | 0.214427 |
| 2026-07-29 | 0.214327 |
| 2026-07-30 | 0.212238 |
| 2026-07-31 | 0.210946 |
| 2026-08-01 | 0.210524 |
| 2026-08-02 | 0.210009 |
| 2026-08-03 | 0.210681 |
| 2026-08-04 | 0.211357 |
| 2026-08-05 | 0.211879 |
| 2026-08-06 | 0.211105 |
| 2026-08-07 | 0.211255 |
| 2026-08-08 | 0.210521 |
| 2026-08-09 | 0.210488 |
| 2026-08-10 | 0.210539 |
| 2026-08-11 | 0.211534 |
| 2026-08-12 | 0.21198 |
| 2026-08-13 | 0.212968 |
| 2026-08-14 | 0.211011 |
| 2026-08-15 | 0.211126 |
| 2026-08-16 | 0.211094 |
| 2026-08-17 | 0.210218 |
| 2026-08-18 | 0.211375 |
| 2026-08-19 | 0.211705 |
| 2026-08-20 | 0.209745 |
| 2026-08-21 | 0.208084 |
| 2026-08-22 | 0.208589 |
| 2026-08-23 | 0.208364 |
| 2026-08-24 | 0.20952 |
| 2026-08-25 | 0.208964 |
| 2026-08-26 | 0.209257 |
| 2026-08-27 | 0.209687 |
| 2026-08-28 | 0.209581 |
| 2026-08-29 | 0.211394 |
| 2026-08-30 | 0.210834 |
| 2026-08-31 | 0.210678 |
| 2026-09-01 | 0.211545 |
| 2026-09-02 | 0.213861 |
| 2026-09-03 | 0.212572 |
| 2026-09-04 | 0.21195 |
| 2026-09-05 | 0.212581 |
| 2026-09-06 | 0.21213 |
| 2026-09-07 | 0.212681 |
| 2026-09-08 | 0.213613 |
| 2026-09-09 | 0.213194 |
| 2026-09-10 | 0.214671 |
| 2026-09-11 | 0.214501 |
| 2026-09-12 | 0.214663 |
| 2026-09-13 | 0.214716 |
| 2026-09-14 | 0.216396 |
| 2026-09-15 | 0.216337 |
| 2026-09-16 | 0.215608 |
| 2026-09-17 | 0.217573 |
| 2026-09-18 | 0.218649 |
| 2026-09-19 | 0.218068 |
| 2026-09-20 | 0.218904 |
| 2026-09-21 | 0.218098 |
| 2026-09-22 | 0.217654 |
| 2026-09-23 | 0.220008 |
| 2026-09-24 | 0.219952 |
| 2026-09-25 | 0.219808 |
| 2026-09-26 | 0.219649 |
| 2026-09-27 | 0.220279 |
| 2026-09-28 | 0.219205 |
| 2026-09-29 | 0.220255 |
| 2026-09-30 | 0.220378 |
| 2026-10-02 | 0.221422 |
| 2026-10-03 | 0.220534 |
| 2026-10-04 | 0.222445 |
| 2026-10-05 | 0.224031 |
| 2026-10-06 | 0.223401 |
| 2026-10-07 | 0.226279 |
| 2026-10-08 | 0.223347 |
| 2026-10-09 | 0.222502 |
| 2026-10-10 | 0.220717 |
| 2026-10-11 | 0.220649 |
| 2026-10-12 | 0.222759 |
| 2026-10-13 | 0.222343 |
| 2026-10-14 | 0.221793 |
| 2026-10-15 | 0.222749 |
| 2026-10-16 | 0.220187 |
| 2026-10-17 | 0.219185 |
| 2026-10-18 | 0.219859 |
| 2026-10-19 | 0.219967 |
| 2026-10-20 | 0.219698 |
| 2026-10-21 | 0.219126 |
| 2026-10-22 | 0.219558 |
| 2026-10-23 | 0.219287 |
| 2026-10-24 | 0.217734 |
| 2026-10-25 | 0.217735 |
High
0.22628
Low
0.19401
Average
0.20903
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/NZD API questions
How do I get the SBD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/NZD rate in rates.NZD.
How far back does SBD/NZD historical data go?
Daily SBD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.