SBD to NPR exchange rate API
Solomon Islands Dollar to Nepalese Rupee · quoted 2026-10-25
18.8646
▲ +17.06% over 2Y
1 SBD = 18.8646 NPR · 1 NPR = 0.05301 SBD · Get this rate via the API
1 SBD buys 18.8646 NPR as of 2026-10-25, so 1 NPR buys 0.05301 SBD. Over the last 2 years, SBD/NPR traded between 15.9162 and 19.5637, averaged 17.4799 and rose 17.06%. The API holds daily SBD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-25 | 16.115192 |
| 2024-10-26 | 16.207759 |
| 2024-10-27 | 16.207301 |
| 2024-10-28 | 16.112488 |
| 2024-10-29 | 16.167387 |
| 2024-10-30 | 16.146387 |
| 2024-10-31 | 16.144893 |
| 2024-11-01 | 16.142285 |
| 2024-11-02 | 16.18267 |
| 2024-11-03 | 16.174501 |
| 2024-11-04 | 16.125745 |
| 2024-11-05 | 16.185203 |
| 2024-11-06 | 16.098767 |
| 2024-11-07 | 16.222156 |
| 2024-11-08 | 16.162379 |
| 2024-11-09 | 16.197508 |
| 2024-11-10 | 16.199184 |
| 2024-11-11 | 16.226938 |
| 2024-11-12 | 16.198188 |
| 2024-11-13 | 16.132314 |
| 2024-11-14 | 16.095788 |
| 2024-11-15 | 16.202314 |
| 2024-11-16 | 16.121143 |
| 2024-11-17 | 16.121068 |
| 2024-11-18 | 16.188077 |
| 2024-11-19 | 16.125395 |
| 2024-11-20 | 16.189826 |
| 2024-11-21 | 16.188945 |
| 2024-11-22 | 16.140406 |
| 2024-11-23 | 16.125218 |
| 2024-11-24 | 16.125093 |
| 2024-11-25 | 16.123486 |
| 2024-11-26 | 16.129472 |
| 2024-11-27 | 16.152715 |
| 2024-11-28 | 16.141517 |
| 2024-11-29 | 16.195251 |
| 2024-11-30 | 16.168318 |
| 2024-12-01 | 16.162819 |
| 2024-12-02 | 16.160418 |
| 2024-12-03 | 16.196347 |
| 2024-12-04 | 16.136291 |
| 2024-12-05 | 16.178497 |
| 2024-12-06 | 16.173284 |
| 2024-12-07 | 16.16939 |
| 2024-12-08 | 16.173979 |
| 2024-12-09 | 16.229996 |
| 2024-12-10 | 16.272682 |
| 2024-12-11 | 16.249419 |
| 2024-12-12 | 16.250516 |
| 2024-12-13 | 16.246067 |
| 2024-12-14 | 16.218215 |
| 2024-12-15 | 16.212781 |
| 2024-12-16 | 16.218366 |
| 2024-12-17 | 16.199341 |
| 2024-12-18 | 16.209065 |
| 2024-12-19 | 16.234924 |
| 2024-12-20 | 16.220252 |
| 2024-12-21 | 16.242627 |
| 2024-12-22 | 16.245207 |
| 2024-12-23 | 16.192254 |
| 2024-12-24 | 16.212712 |
| 2024-12-25 | 16.243276 |
| 2024-12-26 | 16.251944 |
| 2024-12-27 | 16.239782 |
| 2024-12-28 | 16.324782 |
| 2024-12-29 | 16.328176 |
| 2024-12-30 | 16.279975 |
| 2024-12-31 | 16.251174 |
| 2025-01-01 | 16.295495 |
| 2025-01-02 | 16.301898 |
| 2025-01-03 | 16.347494 |
| 2025-01-04 | 16.400017 |
| 2025-01-05 | 16.39967 |
| 2025-01-06 | 16.326183 |
| 2025-01-07 | 16.301185 |
| 2025-01-08 | 16.22478 |
| 2025-01-09 | 16.290244 |
| 2025-01-10 | 16.190206 |
| 2025-01-11 | 16.347303 |
| 2025-01-12 | 16.454577 |
| 2025-01-13 | 16.272082 |
| 2025-01-14 | 16.358832 |
| 2025-01-15 | 16.413269 |
| 2025-01-16 | 16.333711 |
| 2025-01-17 | 16.440158 |
| 2025-01-18 | 16.306247 |
| 2025-01-19 | 16.304425 |
| 2025-01-20 | 16.313145 |
| 2025-01-21 | 16.357717 |
| 2025-01-22 | 16.322231 |
| 2025-01-23 | 16.446621 |
| 2025-01-24 | 16.353006 |
| 2025-01-25 | 16.346796 |
| 2025-01-26 | 16.348152 |
| 2025-01-27 | 16.372786 |
| 2025-01-28 | 16.474235 |
| 2025-01-29 | 16.377606 |
| 2025-01-30 | 16.371561 |
| 2025-01-31 | 16.426927 |
| 2025-02-01 | 16.415773 |
| 2025-02-02 | 16.397985 |
| 2025-02-03 | 16.43968 |
| 2025-02-04 | 16.495732 |
| 2025-02-05 | 16.472183 |
| 2025-02-06 | 16.47128 |
| 2025-02-07 | 16.55854 |
| 2025-02-08 | 16.635991 |
| 2025-02-09 | 16.699494 |
| 2025-02-10 | 16.510784 |
| 2025-02-11 | 16.483412 |
| 2025-02-12 | 16.343571 |
| 2025-02-13 | 16.372748 |
| 2025-02-14 | 16.44531 |
| 2025-02-15 | 16.450088 |
| 2025-02-16 | 16.444613 |
| 2025-02-17 | 16.467558 |
| 2025-02-18 | 16.369166 |
| 2025-02-19 | 16.519174 |
| 2025-02-20 | 16.522029 |
| 2025-02-21 | 16.440298 |
| 2025-02-22 | 16.453422 |
| 2025-02-23 | 16.507639 |
| 2025-02-24 | 16.332581 |
| 2025-02-25 | 16.347962 |
| 2025-02-26 | 16.593308 |
| 2025-02-27 | 16.571926 |
| 2025-02-28 | 16.545187 |
| 2025-03-01 | 16.605481 |
| 2025-03-02 | 16.607039 |
| 2025-03-03 | 16.442402 |
| 2025-03-04 | 16.54331 |
| 2025-03-05 | 16.447052 |
| 2025-03-06 | 16.391221 |
| 2025-03-07 | 16.531596 |
| 2025-03-08 | 16.578948 |
| 2025-03-09 | 16.55105 |
| 2025-03-10 | 16.409818 |
| 2025-03-11 | 16.474639 |
| 2025-03-12 | 16.449363 |
| 2025-03-13 | 16.445056 |
| 2025-03-14 | 16.40852 |
| 2025-03-15 | 16.376573 |
| 2025-03-16 | 16.514081 |
| 2025-03-17 | 16.399556 |
| 2025-03-18 | 16.371255 |
| 2025-03-19 | 16.362015 |
| 2025-03-20 | 16.303505 |
| 2025-03-21 | 16.237121 |
| 2025-03-22 | 16.348683 |
| 2025-03-23 | 16.351353 |
| 2025-03-25 | 16.252084 |
| 2025-03-26 | 16.530288 |
| 2025-03-27 | 16.455441 |
| 2025-03-28 | 16.274151 |
| 2025-03-29 | 16.10909 |
| 2025-03-30 | 16.107683 |
| 2025-03-31 | 16.108923 |
| 2025-04-01 | 16.405982 |
| 2025-04-02 | 16.42301 |
| 2025-04-03 | 16.141466 |
| 2025-04-04 | 16.203229 |
| 2025-04-05 | 16.09755 |
| 2025-04-06 | 16.105712 |
| 2025-04-07 | 16.675652 |
| 2025-04-08 | 16.336481 |
| 2025-04-09 | 17.045774 |
| 2025-04-10 | 16.975993 |
| 2025-04-11 | 16.688056 |
| 2025-04-12 | 16.388493 |
| 2025-04-13 | 16.367283 |
| 2025-04-14 | 16.567388 |
| 2025-04-15 | 16.202861 |
| 2025-04-16 | 16.474628 |
| 2025-04-17 | 16.229392 |
| 2025-04-18 | 16.071017 |
| 2025-04-19 | 16.327522 |
| 2025-04-20 | 16.342608 |
| 2025-04-21 | 16.273135 |
| 2025-04-22 | 16.143612 |
| 2025-04-23 | 16.143728 |
| 2025-04-24 | 16.468729 |
| 2025-04-25 | 16.168519 |
| 2025-04-26 | 16.360177 |
| 2025-04-27 | 16.36056 |
| 2025-04-28 | 16.340408 |
| 2025-04-29 | 16.302004 |
| 2025-04-30 | 16.63689 |
| 2025-05-01 | 16.503488 |
| 2025-05-02 | 15.916226 |
| 2025-05-03 | 16.211758 |
| 2025-05-04 | 16.231368 |
| 2025-05-05 | 16.491518 |
| 2025-05-06 | 16.182699 |
| 2025-05-08 | 16.582177 |
| 2025-05-09 | 16.629236 |
| 2025-05-10 | 16.370535 |
| 2025-05-11 | 16.382271 |
| 2025-05-12 | 16.314717 |
| 2025-05-13 | 16.211126 |
| 2025-05-14 | 16.304233 |
| 2025-05-15 | 16.375332 |
| 2025-05-17 | 16.401142 |
| 2025-05-18 | 16.758217 |
| 2025-05-19 | 16.754851 |
| 2025-05-20 | 16.846718 |
| 2025-05-21 | 16.594668 |
| 2025-05-22 | 16.21024 |
| 2025-05-23 | 16.497917 |
| 2025-05-24 | 16.046333 |
| 2025-05-25 | 16.028842 |
| 2025-05-26 | 16.079715 |
| 2025-05-27 | 16.238155 |
| 2025-05-28 | 16.357771 |
| 2025-05-29 | 16.417564 |
| 2025-05-30 | 16.396237 |
| 2025-05-31 | 16.109514 |
| 2025-06-01 | 16.107711 |
| 2025-06-02 | 16.431067 |
| 2025-06-03 | 16.426231 |
| 2025-06-04 | 16.229613 |
| 2025-06-05 | 16.603194 |
| 2025-06-06 | 16.15085 |
| 2025-06-07 | 16.447758 |
| 2025-06-08 | 16.446761 |
| 2025-06-09 | 16.497452 |
| 2025-06-10 | 16.40177 |
| 2025-06-11 | 16.394863 |
| 2025-06-12 | 16.385296 |
| 2025-06-13 | 16.420426 |
| 2025-06-14 | 16.505322 |
| 2025-06-15 | 16.573876 |
| 2025-06-16 | 16.545493 |
| 2025-06-17 | 16.520215 |
| 2025-06-18 | 16.514926 |
| 2025-06-19 | 16.614551 |
| 2025-06-20 | 16.578656 |
| 2025-06-21 | 16.310871 |
| 2025-06-22 | 16.304614 |
| 2025-06-23 | 16.533974 |
| 2025-06-24 | 16.559748 |
| 2025-06-25 | 16.491568 |
| 2025-06-26 | 16.623633 |
| 2025-06-27 | 16.456362 |
| 2025-06-28 | 16.275856 |
| 2025-06-29 | 16.276386 |
| 2025-06-30 | 16.44239 |
| 2025-07-01 | 16.446606 |
| 2025-07-02 | 16.383065 |
| 2025-07-03 | 16.437928 |
| 2025-07-04 | 16.280715 |
| 2025-07-05 | 16.097778 |
| 2025-07-06 | 16.300882 |
| 2025-07-07 | 16.417637 |
| 2025-07-08 | 16.506675 |
| 2025-07-09 | 16.495441 |
| 2025-07-10 | 16.501402 |
| 2025-07-11 | 16.505597 |
| 2025-07-12 | 16.499483 |
| 2025-07-13 | 16.497843 |
| 2025-07-14 | 16.486774 |
| 2025-07-15 | 16.530261 |
| 2025-07-16 | 16.339797 |
| 2025-07-17 | 16.53687 |
| 2025-07-18 | 16.613114 |
| 2025-07-19 | 16.616462 |
| 2025-07-20 | 16.617299 |
| 2025-07-21 | 16.502387 |
| 2025-07-22 | 16.802172 |
| 2025-07-23 | 16.623797 |
| 2025-07-24 | 16.731552 |
| 2025-07-25 | 16.792009 |
| 2025-07-26 | 16.291458 |
| 2025-07-27 | 16.289486 |
| 2025-07-28 | 16.48555 |
| 2025-07-29 | 16.732866 |
| 2025-07-30 | 16.702303 |
| 2025-07-31 | 16.990116 |
| 2025-08-01 | 16.907128 |
| 2025-08-02 | 16.881886 |
| 2025-08-03 | 16.901964 |
| 2025-08-04 | 16.567147 |
| 2025-08-05 | 17.01234 |
| 2025-08-06 | 17.040567 |
| 2025-08-07 | 16.722429 |
| 2025-08-08 | 16.689221 |
| 2025-08-09 | 16.510502 |
| 2025-08-10 | 16.50977 |
| 2025-08-11 | 16.920436 |
| 2025-08-12 | 16.821734 |
| 2025-08-13 | 16.963752 |
| 2025-08-14 | 16.539803 |
| 2025-08-15 | 16.655656 |
| 2025-08-16 | 17.026458 |
| 2025-08-17 | 17.035952 |
| 2025-08-18 | 16.905869 |
| 2025-08-19 | 16.768014 |
| 2025-08-20 | 16.732853 |
| 2025-08-21 | 16.829852 |
| 2025-08-22 | 16.926977 |
| 2025-08-23 | 16.446709 |
| 2025-08-24 | 16.450482 |
| 2025-08-25 | 16.755042 |
| 2025-08-26 | 16.49773 |
| 2025-08-27 | 16.514357 |
| 2025-08-28 | 16.930817 |
| 2025-08-29 | 16.80034 |
| 2025-08-30 | 16.604421 |
| 2025-08-31 | 17.159718 |
| 2025-09-01 | 16.817728 |
| 2025-09-02 | 16.59065 |
| 2025-09-03 | 17.014151 |
| 2025-09-04 | 17.09409 |
| 2025-09-05 | 17.066432 |
| 2025-09-06 | 16.609375 |
| 2025-09-07 | 17.16193 |
| 2025-09-08 | 17.069183 |
| 2025-09-09 | 17.01088 |
| 2025-09-10 | 16.676919 |
| 2025-09-11 | 16.593996 |
| 2025-09-13 | 17.060325 |
| 2025-09-14 | 17.20821 |
| 2025-09-15 | 17.075492 |
| 2025-09-16 | 17.052569 |
| 2025-09-17 | 16.564887 |
| 2025-09-18 | 16.553826 |
| 2025-09-19 | 17.077719 |
| 2025-09-20 | 16.591225 |
| 2025-09-21 | 16.590096 |
| 2025-09-22 | 16.949111 |
| 2025-09-23 | 16.965941 |
| 2025-09-24 | 17.167279 |
| 2025-09-25 | 17.163349 |
| 2025-09-26 | 16.938587 |
| 2025-09-27 | 17.243427 |
| 2025-09-28 | 17.297282 |
| 2025-09-29 | 17.202611 |
| 2025-09-30 | 17.289842 |
| 2025-10-01 | 17.438196 |
| 2025-10-02 | 17.391099 |
| 2025-10-03 | 17.340552 |
| 2025-10-04 | 16.824485 |
| 2025-10-05 | 17.392001 |
| 2025-10-06 | 17.349494 |
| 2025-10-07 | 17.375519 |
| 2025-10-08 | 17.333778 |
| 2025-10-09 | 17.386737 |
| 2025-10-10 | 17.459216 |
| 2025-10-11 | 17.033627 |
| 2025-10-12 | 17.408485 |
| 2025-10-13 | 17.363944 |
| 2025-10-14 | 17.363911 |
| 2025-10-15 | 17.443863 |
| 2025-10-16 | 17.179234 |
| 2025-10-17 | 17.241852 |
| 2025-10-18 | 16.581345 |
| 2025-10-19 | 16.931755 |
| 2025-10-20 | 17.222902 |
| 2025-10-21 | 17.28259 |
| 2025-10-22 | 17.194369 |
| 2025-10-23 | 17.188096 |
| 2025-10-24 | 17.180335 |
| 2025-10-25 | 16.88349 |
| 2025-10-26 | 17.085988 |
| 2025-10-27 | 17.182966 |
| 2025-10-28 | 17.262182 |
| 2025-10-29 | 17.261273 |
| 2025-10-30 | 17.284416 |
| 2025-10-31 | 17.33126 |
| 2025-11-01 | 16.726306 |
| 2025-11-02 | 17.275584 |
| 2025-11-03 | 17.364731 |
| 2025-11-04 | 17.370986 |
| 2025-11-05 | 17.40277 |
| 2025-11-06 | 17.324417 |
| 2025-11-07 | 17.341606 |
| 2025-11-08 | 16.695963 |
| 2025-11-09 | 17.175434 |
| 2025-11-10 | 17.333634 |
| 2025-11-11 | 17.359279 |
| 2025-11-12 | 17.330701 |
| 2025-11-13 | 17.346193 |
| 2025-11-14 | 17.385613 |
| 2025-11-15 | 17.223333 |
| 2025-11-16 | 17.369898 |
| 2025-11-17 | 17.338901 |
| 2025-11-18 | 17.320647 |
| 2025-11-19 | 17.317 |
| 2025-11-20 | 17.304861 |
| 2025-11-21 | 17.360831 |
| 2025-11-22 | 17.397483 |
| 2025-11-23 | 17.543782 |
| 2025-11-24 | 17.51925 |
| 2025-11-25 | 17.447989 |
| 2025-11-26 | 17.452238 |
| 2025-11-27 | 17.432669 |
| 2025-11-28 | 17.478015 |
| 2025-11-29 | 17.361572 |
| 2025-11-30 | 17.518108 |
| 2025-12-01 | 17.483127 |
| 2025-12-02 | 17.534731 |
| 2025-12-03 | 17.581373 |
| 2025-12-04 | 17.640205 |
| 2025-12-05 | 17.587844 |
| 2025-12-06 | 17.523335 |
| 2025-12-07 | 17.643519 |
| 2025-12-08 | 17.627815 |
| 2025-12-09 | 17.674402 |
| 2025-12-11 | 17.715008 |
| 2025-12-12 | 17.738082 |
| 2025-12-13 | 17.741541 |
| 2025-12-14 | 17.832243 |
| 2025-12-15 | 17.776471 |
| 2025-12-16 | 17.851127 |
| 2025-12-17 | 17.886414 |
| 2025-12-18 | 17.779175 |
| 2025-12-19 | 17.746913 |
| 2025-12-20 | 17.595549 |
| 2025-12-21 | 17.653259 |
| 2025-12-22 | 17.608375 |
| 2025-12-23 | 17.637153 |
| 2025-12-24 | 17.609751 |
| 2025-12-25 | 17.757067 |
| 2025-12-26 | 17.763976 |
| 2025-12-27 | 17.67589 |
| 2025-12-28 | 17.702874 |
| 2025-12-29 | 17.663337 |
| 2025-12-30 | 17.710515 |
| 2025-12-31 | 17.66967 |
| 2026-01-01 | 17.761608 |
| 2026-01-02 | 17.720036 |
| 2026-01-03 | 17.687876 |
| 2026-01-04 | 17.781987 |
| 2026-01-05 | 17.729292 |
| 2026-01-06 | 17.746703 |
| 2026-01-07 | 17.762531 |
| 2026-01-08 | 17.720703 |
| 2026-01-09 | 17.716685 |
| 2026-01-10 | 17.746361 |
| 2026-01-11 | 17.835846 |
| 2026-01-12 | 17.773815 |
| 2026-01-13 | 17.76793 |
| 2026-01-14 | 17.792582 |
| 2026-01-15 | 17.776157 |
| 2026-01-16 | 17.876057 |
| 2026-01-17 | 17.870304 |
| 2026-01-18 | 17.909445 |
| 2026-01-19 | 17.85182 |
| 2026-01-20 | 17.925187 |
| 2026-01-21 | 17.994352 |
| 2026-01-22 | 18.044487 |
| 2026-01-23 | 18.053788 |
| 2026-01-24 | 18.04963 |
| 2026-01-25 | 18.11973 |
| 2026-01-26 | 18.05913 |
| 2026-01-27 | 18.100106 |
| 2026-01-28 | 18.075682 |
| 2026-01-29 | 18.173745 |
| 2026-01-30 | 18.190259 |
| 2026-01-31 | 18.227373 |
| 2026-02-01 | 18.224254 |
| 2026-02-02 | 18.17308 |
| 2026-02-03 | 17.861851 |
| 2026-02-04 | 17.882522 |
| 2026-02-05 | 17.915407 |
| 2026-02-06 | 17.882705 |
| 2026-02-07 | 18.005315 |
| 2026-02-08 | 18.000384 |
| 2026-02-09 | 17.917371 |
| 2026-02-10 | 17.975229 |
| 2026-02-11 | 17.928804 |
| 2026-02-12 | 17.975144 |
| 2026-02-13 | 17.951159 |
| 2026-02-14 | 18.053041 |
| 2026-02-15 | 18.026457 |
| 2026-02-16 | 17.951697 |
| 2026-02-17 | 17.987185 |
| 2026-02-18 | 17.968682 |
| 2026-02-19 | 18.002048 |
| 2026-02-20 | 18.076045 |
| 2026-02-21 | 18.049418 |
| 2026-02-22 | 18.064989 |
| 2026-02-23 | 17.982021 |
| 2026-02-24 | 18.036529 |
| 2026-02-25 | 18.029023 |
| 2026-02-26 | 18.008898 |
| 2026-02-27 | 18.017802 |
| 2026-02-28 | 18.122479 |
| 2026-03-01 | 18.118201 |
| 2026-03-02 | 17.995745 |
| 2026-03-03 | 18.157274 |
| 2026-03-04 | 18.243036 |
| 2026-03-05 | 18.240593 |
| 2026-03-06 | 18.142468 |
| 2026-03-07 | 18.285628 |
| 2026-03-08 | 18.294357 |
| 2026-03-09 | 18.282099 |
| 2026-03-10 | 18.401056 |
| 2026-03-11 | 18.369663 |
| 2026-03-12 | 18.490057 |
| 2026-03-13 | 18.391657 |
| 2026-03-14 | 18.401678 |
| 2026-03-15 | 18.453033 |
| 2026-03-16 | 18.492914 |
| 2026-03-17 | 18.505845 |
| 2026-03-18 | 18.469394 |
| 2026-03-19 | 18.591702 |
| 2026-03-20 | 18.547482 |
| 2026-03-21 | 18.721233 |
| 2026-03-22 | 18.715762 |
| 2026-03-23 | 18.807332 |
| 2026-03-24 | 18.705121 |
| 2026-03-25 | 18.790069 |
| 2026-03-26 | 18.802967 |
| 2026-03-27 | 18.801122 |
| 2026-03-28 | 18.859285 |
| 2026-03-29 | 18.966217 |
| 2026-03-30 | 18.657234 |
| 2026-03-31 | 18.843321 |
| 2026-04-01 | 18.719823 |
| 2026-04-02 | 18.571712 |
| 2026-04-03 | 18.409643 |
| 2026-04-04 | 18.412592 |
| 2026-04-05 | 18.515903 |
| 2026-04-06 | 18.461073 |
| 2026-04-07 | 18.425977 |
| 2026-04-08 | 18.320023 |
| 2026-04-09 | 18.290416 |
| 2026-04-10 | 18.342401 |
| 2026-04-11 | 18.411 |
| 2026-04-12 | 18.380263 |
| 2026-04-13 | 18.368032 |
| 2026-04-14 | 18.48204 |
| 2026-04-15 | 18.494994 |
| 2026-04-16 | 18.595787 |
| 2026-04-17 | 18.561853 |
| 2026-04-18 | 18.476593 |
| 2026-04-19 | 18.490867 |
| 2026-04-20 | 18.521687 |
| 2026-04-21 | 18.567572 |
| 2026-04-22 | 18.702907 |
| 2026-04-23 | 18.69156 |
| 2026-04-24 | 18.677721 |
| 2026-04-25 | 18.702355 |
| 2026-04-26 | 18.687727 |
| 2026-04-27 | 18.689516 |
| 2026-04-28 | 18.819836 |
| 2026-04-29 | 18.943922 |
| 2026-04-30 | 19.020348 |
| 2026-05-01 | 19.038831 |
| 2026-05-02 | 18.87609 |
| 2026-05-03 | 18.992468 |
| 2026-05-04 | 18.987929 |
| 2026-05-05 | 19.02915 |
| 2026-05-06 | 18.98549 |
| 2026-05-07 | 18.966573 |
| 2026-05-08 | 18.906887 |
| 2026-05-09 | 18.84016 |
| 2026-05-10 | 18.769633 |
| 2026-05-11 | 18.808576 |
| 2026-05-12 | 19.137723 |
| 2026-05-14 | 19.208175 |
| 2026-05-15 | 19.321328 |
| 2026-05-16 | 19.168608 |
| 2026-05-17 | 19.18036 |
| 2026-05-18 | 19.226963 |
| 2026-05-19 | 19.278116 |
| 2026-05-20 | 19.386598 |
| 2026-05-21 | 19.315624 |
| 2026-05-23 | 19.061402 |
| 2026-05-24 | 19.054336 |
| 2026-05-25 | 19.049025 |
| 2026-05-26 | 19.062141 |
| 2026-05-27 | 19.148482 |
| 2026-05-28 | 19.326131 |
| 2026-05-29 | 19.202445 |
| 2026-05-30 | 18.925454 |
| 2026-05-31 | 19.02756 |
| 2026-06-01 | 18.969031 |
| 2026-06-02 | 19.03299 |
| 2026-06-03 | 19.200836 |
| 2026-06-04 | 19.135134 |
| 2026-06-05 | 19.127614 |
| 2026-06-06 | 18.919834 |
| 2026-06-09 | 19.075787 |
| 2026-06-10 | 19.064874 |
| 2026-06-11 | 19.044268 |
| 2026-06-12 | 18.980082 |
| 2026-06-13 | 18.924225 |
| 2026-06-14 | 18.89475 |
| 2026-06-15 | 18.839189 |
| 2026-06-16 | 18.974005 |
| 2026-06-17 | 18.876856 |
| 2026-06-18 | 18.964779 |
| 2026-06-19 | 18.825093 |
| 2026-06-20 | 18.749056 |
| 2026-06-21 | 18.738165 |
| 2026-06-22 | 18.811619 |
| 2026-06-23 | 18.883424 |
| 2026-06-24 | 18.926216 |
| 2026-06-25 | 18.807361 |
| 2026-06-26 | 18.986765 |
| 2026-06-27 | 18.682011 |
| 2026-06-28 | 18.705365 |
| 2026-06-29 | 18.735636 |
| 2026-06-30 | 18.79031 |
| 2026-07-01 | 18.815801 |
| 2026-07-02 | 18.96954 |
| 2026-07-03 | 18.944257 |
| 2026-07-04 | 18.876485 |
| 2026-07-05 | 18.838483 |
| 2026-07-06 | 18.946954 |
| 2026-07-07 | 18.967971 |
| 2026-07-08 | 19.0254 |
| 2026-07-09 | 19.015421 |
| 2026-07-10 | 18.853625 |
| 2026-07-11 | 18.904811 |
| 2026-07-12 | 18.902711 |
| 2026-07-13 | 18.943908 |
| 2026-07-14 | 18.978945 |
| 2026-07-15 | 19.04481 |
| 2026-07-16 | 19.069113 |
| 2026-07-17 | 19.181082 |
| 2026-07-18 | 19.173628 |
| 2026-07-19 | 19.089563 |
| 2026-07-20 | 19.084365 |
| 2026-07-21 | 19.093003 |
| 2026-07-22 | 19.077983 |
| 2026-07-23 | 19.198007 |
| 2026-07-24 | 19.156927 |
| 2026-07-25 | 19.115213 |
| 2026-07-26 | 19.132332 |
| 2026-07-27 | 19.071139 |
| 2026-07-28 | 18.97053 |
| 2026-07-29 | 18.955182 |
| 2026-07-30 | 18.982851 |
| 2026-07-31 | 18.902949 |
| 2026-08-01 | 18.902347 |
| 2026-08-02 | 18.90547 |
| 2026-08-03 | 18.853332 |
| 2026-08-04 | 18.994942 |
| 2026-08-05 | 18.901338 |
| 2026-08-06 | 18.900025 |
| 2026-08-07 | 18.938794 |
| 2026-08-08 | 18.894925 |
| 2026-08-09 | 18.906257 |
| 2026-08-10 | 18.890974 |
| 2026-08-11 | 18.996443 |
| 2026-08-12 | 19.005466 |
| 2026-08-13 | 19.003565 |
| 2026-08-14 | 18.973615 |
| 2026-08-15 | 19.033904 |
| 2026-08-16 | 19.022205 |
| 2026-08-17 | 19.03048 |
| 2026-08-18 | 19.049463 |
| 2026-08-20 | 19.078064 |
| 2026-08-21 | 19.091381 |
| 2026-08-22 | 19.106087 |
| 2026-08-23 | 19.073345 |
| 2026-08-24 | 19.13348 |
| 2026-08-25 | 19.107616 |
| 2026-08-26 | 19.018137 |
| 2026-08-27 | 19.088766 |
| 2026-08-28 | 19.02964 |
| 2026-08-29 | 19.110118 |
| 2026-08-30 | 19.047182 |
| 2026-08-31 | 19.042767 |
| 2026-09-01 | 18.933217 |
| 2026-09-02 | 18.941628 |
| 2026-09-03 | 18.862924 |
| 2026-09-04 | 18.857287 |
| 2026-09-05 | 18.895363 |
| 2026-09-06 | 18.864517 |
| 2026-09-07 | 18.895187 |
| 2026-09-08 | 18.912572 |
| 2026-09-09 | 18.973016 |
| 2026-09-10 | 19.071321 |
| 2026-09-11 | 19.133083 |
| 2026-09-12 | 19.098805 |
| 2026-09-13 | 19.087871 |
| 2026-09-14 | 19.129145 |
| 2026-09-15 | 19.108231 |
| 2026-09-16 | 19.071105 |
| 2026-09-17 | 19.170711 |
| 2026-09-18 | 19.1528 |
| 2026-09-19 | 19.170265 |
| 2026-09-20 | 19.231304 |
| 2026-09-21 | 19.175217 |
| 2026-09-22 | 19.118704 |
| 2026-09-23 | 19.168703 |
| 2026-09-24 | 19.132881 |
| 2026-09-25 | 19.141879 |
| 2026-09-26 | 19.06423 |
| 2026-09-27 | 19.110553 |
| 2026-09-28 | 19.084553 |
| 2026-09-30 | 19.110634 |
| 2026-10-02 | 19.152385 |
| 2026-10-03 | 19.066175 |
| 2026-10-05 | 19.338606 |
| 2026-10-06 | 19.368724 |
| 2026-10-07 | 19.563716 |
| 2026-10-08 | 19.334129 |
| 2026-10-09 | 19.309096 |
| 2026-10-10 | 19.153923 |
| 2026-10-11 | 19.17978 |
| 2026-10-12 | 19.116206 |
| 2026-10-13 | 19.026673 |
| 2026-10-14 | 18.924901 |
| 2026-10-15 | 18.963694 |
| 2026-10-16 | 18.908125 |
| 2026-10-17 | 18.83278 |
| 2026-10-18 | 18.911575 |
| 2026-10-19 | 18.934871 |
| 2026-10-20 | 18.92571 |
| 2026-10-21 | 18.88537 |
| 2026-10-22 | 18.846054 |
| 2026-10-23 | 18.920895 |
| 2026-10-24 | 18.86577 |
| 2026-10-25 | 18.86462 |
High
19.5637
Low
15.9162
Average
17.4799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/NPR API questions
How do I get the SBD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/NPR rate in rates.NPR.
How far back does SBD/NPR historical data go?
Daily SBD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.