SBD to NOK exchange rate API
Solomon Islands Dollar to Norwegian Krone · quoted 2026-10-25
1.1584
▼ +11.40% over 2Y
1 SBD = 1.1584 NOK · 1 NOK = 0.86329 SBD · Get this rate via the API
1 SBD buys 1.1584 NOK as of 2026-10-25, so 1 NOK buys 0.86329 SBD. Over the last 2 years, SBD/NOK traded between 1.1443 and 1.3680, averaged 1.2304 and fell 11.40%. The API holds daily SBD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-25 | 1.307423 |
| 2024-10-26 | 1.321012 |
| 2024-10-27 | 1.318241 |
| 2024-10-28 | 1.318139 |
| 2024-10-29 | 1.320235 |
| 2024-10-30 | 1.317901 |
| 2024-10-31 | 1.315878 |
| 2024-11-01 | 1.31759 |
| 2024-11-02 | 1.329879 |
| 2024-11-03 | 1.328821 |
| 2024-11-04 | 1.312992 |
| 2024-11-05 | 1.318875 |
| 2024-11-06 | 1.330157 |
| 2024-11-07 | 1.309556 |
| 2024-11-08 | 1.307441 |
| 2024-11-09 | 1.319163 |
| 2024-11-10 | 1.320114 |
| 2024-11-11 | 1.329315 |
| 2024-11-12 | 1.325494 |
| 2024-11-13 | 1.321821 |
| 2024-11-14 | 1.329685 |
| 2024-11-15 | 1.324127 |
| 2024-11-16 | 1.321796 |
| 2024-11-17 | 1.322441 |
| 2024-11-18 | 1.329811 |
| 2024-11-19 | 1.315809 |
| 2024-11-20 | 1.321212 |
| 2024-11-21 | 1.322739 |
| 2024-11-22 | 1.325769 |
| 2024-11-23 | 1.320997 |
| 2024-11-24 | 1.317694 |
| 2024-11-25 | 1.317491 |
| 2024-11-26 | 1.326251 |
| 2024-11-27 | 1.328035 |
| 2024-11-28 | 1.321286 |
| 2024-11-29 | 1.324413 |
| 2024-11-30 | 1.31859 |
| 2024-12-01 | 1.318625 |
| 2024-12-02 | 1.324574 |
| 2024-12-03 | 1.319983 |
| 2024-12-04 | 1.318097 |
| 2024-12-05 | 1.319401 |
| 2024-12-06 | 1.324182 |
| 2024-12-07 | 1.33088 |
| 2024-12-08 | 1.330734 |
| 2024-12-09 | 1.330305 |
| 2024-12-10 | 1.335287 |
| 2024-12-11 | 1.33302 |
| 2024-12-12 | 1.329314 |
| 2024-12-13 | 1.327466 |
| 2024-12-14 | 1.33095 |
| 2024-12-15 | 1.331721 |
| 2024-12-16 | 1.332927 |
| 2024-12-17 | 1.335951 |
| 2024-12-18 | 1.336018 |
| 2024-12-19 | 1.355079 |
| 2024-12-20 | 1.358303 |
| 2024-12-21 | 1.352447 |
| 2024-12-22 | 1.350929 |
| 2024-12-23 | 1.352068 |
| 2024-12-24 | 1.356307 |
| 2024-12-25 | 1.35093 |
| 2024-12-26 | 1.353528 |
| 2024-12-27 | 1.35142 |
| 2024-12-28 | 1.356611 |
| 2024-12-29 | 1.357578 |
| 2024-12-30 | 1.350923 |
| 2024-12-31 | 1.347483 |
| 2025-01-01 | 1.354257 |
| 2025-01-02 | 1.350163 |
| 2025-01-03 | 1.353429 |
| 2025-01-04 | 1.356548 |
| 2025-01-05 | 1.359723 |
| 2025-01-06 | 1.335331 |
| 2025-01-07 | 1.341105 |
| 2025-01-08 | 1.348 |
| 2025-01-09 | 1.351755 |
| 2025-01-10 | 1.34371 |
| 2025-01-11 | 1.359107 |
| 2025-01-12 | 1.368038 |
| 2025-01-13 | 1.355052 |
| 2025-01-14 | 1.349675 |
| 2025-01-15 | 1.345841 |
| 2025-01-16 | 1.344414 |
| 2025-01-17 | 1.354946 |
| 2025-01-18 | 1.347076 |
| 2025-01-19 | 1.346325 |
| 2025-01-20 | 1.341921 |
| 2025-01-21 | 1.351103 |
| 2025-01-22 | 1.326533 |
| 2025-01-23 | 1.339376 |
| 2025-01-24 | 1.325843 |
| 2025-01-25 | 1.326518 |
| 2025-01-26 | 1.32789 |
| 2025-01-27 | 1.329876 |
| 2025-01-28 | 1.345597 |
| 2025-01-29 | 1.338727 |
| 2025-01-30 | 1.335386 |
| 2025-01-31 | 1.337578 |
| 2025-02-01 | 1.339675 |
| 2025-02-02 | 1.351139 |
| 2025-02-03 | 1.349221 |
| 2025-02-04 | 1.343391 |
| 2025-02-05 | 1.322287 |
| 2025-02-06 | 1.325027 |
| 2025-02-07 | 1.323258 |
| 2025-02-08 | 1.330947 |
| 2025-02-09 | 1.340272 |
| 2025-02-10 | 1.319508 |
| 2025-02-11 | 1.318992 |
| 2025-02-12 | 1.323191 |
| 2025-02-13 | 1.32633 |
| 2025-02-14 | 1.317492 |
| 2025-02-15 | 1.318769 |
| 2025-02-16 | 1.319617 |
| 2025-02-17 | 1.319476 |
| 2025-02-18 | 1.313081 |
| 2025-02-19 | 1.323335 |
| 2025-02-20 | 1.32067 |
| 2025-02-21 | 1.318334 |
| 2025-02-22 | 1.320952 |
| 2025-02-23 | 1.327174 |
| 2025-02-24 | 1.309461 |
| 2025-02-25 | 1.308555 |
| 2025-02-26 | 1.327394 |
| 2025-02-27 | 1.32715 |
| 2025-02-28 | 1.333112 |
| 2025-03-01 | 1.334402 |
| 2025-03-02 | 1.334101 |
| 2025-03-03 | 1.31397 |
| 2025-03-04 | 1.323913 |
| 2025-03-05 | 1.30137 |
| 2025-03-06 | 1.278695 |
| 2025-03-07 | 1.284437 |
| 2025-03-08 | 1.290822 |
| 2025-03-09 | 1.291346 |
| 2025-03-10 | 1.268013 |
| 2025-03-11 | 1.25582 |
| 2025-03-12 | 1.256495 |
| 2025-03-13 | 1.26184 |
| 2025-03-14 | 1.257872 |
| 2025-03-15 | 1.252418 |
| 2025-03-16 | 1.26338 |
| 2025-03-17 | 1.245843 |
| 2025-03-18 | 1.245845 |
| 2025-03-19 | 1.246046 |
| 2025-03-20 | 1.252727 |
| 2025-03-21 | 1.237073 |
| 2025-03-22 | 1.25204 |
| 2025-03-23 | 1.254061 |
| 2025-03-24 | 1.265698 |
| 2025-03-25 | 1.239484 |
| 2025-03-26 | 1.269643 |
| 2025-03-27 | 1.25947 |
| 2025-03-28 | 1.241136 |
| 2025-03-29 | 1.232354 |
| 2025-03-30 | 1.233488 |
| 2025-03-31 | 1.241552 |
| 2025-04-01 | 1.257878 |
| 2025-04-02 | 1.250907 |
| 2025-04-03 | 1.211137 |
| 2025-04-04 | 1.253316 |
| 2025-04-05 | 1.265529 |
| 2025-04-06 | 1.267244 |
| 2025-04-07 | 1.322759 |
| 2025-04-08 | 1.296208 |
| 2025-04-09 | 1.354672 |
| 2025-04-10 | 1.326313 |
| 2025-04-11 | 1.29199 |
| 2025-04-12 | 1.264109 |
| 2025-04-13 | 1.269363 |
| 2025-04-14 | 1.270857 |
| 2025-04-15 | 1.2445 |
| 2025-04-16 | 1.276045 |
| 2025-04-17 | 1.247163 |
| 2025-04-18 | 1.232774 |
| 2025-04-19 | 1.250084 |
| 2025-04-20 | 1.251086 |
| 2025-04-21 | 1.240892 |
| 2025-04-22 | 1.226579 |
| 2025-04-23 | 1.232628 |
| 2025-04-24 | 1.251192 |
| 2025-04-25 | 1.234525 |
| 2025-04-26 | 1.249225 |
| 2025-04-27 | 1.247689 |
| 2025-04-28 | 1.248583 |
| 2025-04-29 | 1.241672 |
| 2025-04-30 | 1.265739 |
| 2025-05-01 | 1.27057 |
| 2025-05-02 | 1.218888 |
| 2025-05-03 | 1.247893 |
| 2025-05-04 | 1.249834 |
| 2025-05-05 | 1.268894 |
| 2025-05-06 | 1.2385 |
| 2025-05-07 | 1.255915 |
| 2025-05-08 | 1.264705 |
| 2025-05-09 | 1.254529 |
| 2025-05-10 | 1.241303 |
| 2025-05-11 | 1.243929 |
| 2025-05-12 | 1.252431 |
| 2025-05-13 | 1.241985 |
| 2025-05-14 | 1.235159 |
| 2025-05-15 | 1.247603 |
| 2025-05-16 | 1.255248 |
| 2025-05-17 | 1.243698 |
| 2025-05-18 | 1.269794 |
| 2025-05-19 | 1.259747 |
| 2025-05-20 | 1.270928 |
| 2025-05-21 | 1.228742 |
| 2025-05-22 | 1.204894 |
| 2025-05-23 | 1.222379 |
| 2025-05-24 | 1.189553 |
| 2025-05-25 | 1.188996 |
| 2025-05-26 | 1.192079 |
| 2025-05-27 | 1.208106 |
| 2025-05-28 | 1.215393 |
| 2025-05-29 | 1.221793 |
| 2025-05-30 | 1.220714 |
| 2025-05-31 | 1.201796 |
| 2025-06-01 | 1.201134 |
| 2025-06-02 | 1.209073 |
| 2025-06-03 | 1.216467 |
| 2025-06-04 | 1.197527 |
| 2025-06-05 | 1.218613 |
| 2025-06-06 | 1.186701 |
| 2025-06-07 | 1.211528 |
| 2025-06-08 | 1.211088 |
| 2025-06-09 | 1.211972 |
| 2025-06-10 | 1.204621 |
| 2025-06-11 | 1.210597 |
| 2025-06-12 | 1.195728 |
| 2025-06-13 | 1.187929 |
| 2025-06-14 | 1.185659 |
| 2025-06-15 | 1.193467 |
| 2025-06-16 | 1.188209 |
| 2025-06-17 | 1.183903 |
| 2025-06-18 | 1.188215 |
| 2025-06-19 | 1.205005 |
| 2025-06-20 | 1.203548 |
| 2025-06-21 | 1.188824 |
| 2025-06-22 | 1.189453 |
| 2025-06-23 | 1.210737 |
| 2025-06-24 | 1.210088 |
| 2025-06-25 | 1.217878 |
| 2025-06-26 | 1.219592 |
| 2025-06-27 | 1.209634 |
| 2025-06-28 | 1.198195 |
| 2025-06-29 | 1.197559 |
| 2025-06-30 | 1.213394 |
| 2025-07-01 | 1.202793 |
| 2025-07-02 | 1.207842 |
| 2025-07-03 | 1.208871 |
| 2025-07-04 | 1.198111 |
| 2025-07-05 | 1.186171 |
| 2025-07-06 | 1.20016 |
| 2025-07-07 | 1.214723 |
| 2025-07-08 | 1.213182 |
| 2025-07-09 | 1.215344 |
| 2025-07-10 | 1.212554 |
| 2025-07-11 | 1.218401 |
| 2025-07-12 | 1.216549 |
| 2025-07-13 | 1.21691 |
| 2025-07-14 | 1.211583 |
| 2025-07-15 | 1.222124 |
| 2025-07-16 | 1.222943 |
| 2025-07-17 | 1.24248 |
| 2025-07-18 | 1.225602 |
| 2025-07-19 | 1.226583 |
| 2025-07-20 | 1.226692 |
| 2025-07-21 | 1.216923 |
| 2025-07-22 | 1.236481 |
| 2025-07-23 | 1.215111 |
| 2025-07-24 | 1.222801 |
| 2025-07-25 | 1.231329 |
| 2025-07-26 | 1.19551 |
| 2025-07-27 | 1.192651 |
| 2025-07-28 | 1.212302 |
| 2025-07-29 | 1.234784 |
| 2025-07-30 | 1.224602 |
| 2025-07-31 | 1.245948 |
| 2025-08-01 | 1.248662 |
| 2025-08-02 | 1.239633 |
| 2025-08-03 | 1.239662 |
| 2025-08-04 | 1.222842 |
| 2025-08-05 | 1.240674 |
| 2025-08-06 | 1.237868 |
| 2025-08-07 | 1.216301 |
| 2025-08-08 | 1.222855 |
| 2025-08-09 | 1.209464 |
| 2025-08-10 | 1.208384 |
| 2025-08-11 | 1.237038 |
| 2025-08-12 | 1.228376 |
| 2025-08-13 | 1.233435 |
| 2025-08-14 | 1.205057 |
| 2025-08-15 | 1.207982 |
| 2025-08-16 | 1.238977 |
| 2025-08-17 | 1.237785 |
| 2025-08-18 | 1.228859 |
| 2025-08-19 | 1.22452 |
| 2025-08-20 | 1.231007 |
| 2025-08-21 | 1.230021 |
| 2025-08-22 | 1.234367 |
| 2025-08-23 | 1.18308 |
| 2025-08-24 | 1.183207 |
| 2025-08-25 | 1.20975 |
| 2025-08-26 | 1.194794 |
| 2025-08-27 | 1.196121 |
| 2025-08-28 | 1.213933 |
| 2025-08-29 | 1.207503 |
| 2025-08-30 | 1.183713 |
| 2025-08-31 | 1.222934 |
| 2025-09-01 | 1.193242 |
| 2025-09-02 | 1.178736 |
| 2025-09-03 | 1.211855 |
| 2025-09-04 | 1.223379 |
| 2025-09-05 | 1.216072 |
| 2025-09-06 | 1.179003 |
| 2025-09-07 | 1.218879 |
| 2025-09-08 | 1.208519 |
| 2025-09-09 | 1.203969 |
| 2025-09-10 | 1.172351 |
| 2025-09-11 | 1.169161 |
| 2025-09-12 | 1.211261 |
| 2025-09-13 | 1.191034 |
| 2025-09-14 | 1.201968 |
| 2025-09-15 | 1.186993 |
| 2025-09-16 | 1.186644 |
| 2025-09-17 | 1.155658 |
| 2025-09-18 | 1.153501 |
| 2025-09-19 | 1.202403 |
| 2025-09-20 | 1.169504 |
| 2025-09-21 | 1.167369 |
| 2025-09-22 | 1.192163 |
| 2025-09-23 | 1.187842 |
| 2025-09-24 | 1.201096 |
| 2025-09-25 | 1.203143 |
| 2025-09-26 | 1.195902 |
| 2025-09-27 | 1.211998 |
| 2025-09-28 | 1.21595 |
| 2025-09-29 | 1.207491 |
| 2025-09-30 | 1.21544 |
| 2025-10-01 | 1.219487 |
| 2025-10-02 | 1.216876 |
| 2025-10-03 | 1.214702 |
| 2025-10-04 | 1.179561 |
| 2025-10-05 | 1.221238 |
| 2025-10-06 | 1.214146 |
| 2025-10-07 | 1.21656 |
| 2025-10-08 | 1.218348 |
| 2025-10-09 | 1.225328 |
| 2025-10-10 | 1.239856 |
| 2025-10-11 | 1.213022 |
| 2025-10-12 | 1.23788 |
| 2025-10-13 | 1.234879 |
| 2025-10-14 | 1.246883 |
| 2025-10-15 | 1.238491 |
| 2025-10-16 | 1.233243 |
| 2025-10-17 | 1.229019 |
| 2025-10-18 | 1.183806 |
| 2025-10-19 | 1.208766 |
| 2025-10-20 | 1.232008 |
| 2025-10-21 | 1.234464 |
| 2025-10-22 | 1.228307 |
| 2025-10-23 | 1.221964 |
| 2025-10-24 | 1.22281 |
| 2025-10-25 | 1.20116 |
| 2025-10-26 | 1.215389 |
| 2025-10-27 | 1.221782 |
| 2025-10-28 | 1.222891 |
| 2025-10-29 | 1.222491 |
| 2025-10-30 | 1.234106 |
| 2025-10-31 | 1.232128 |
| 2025-11-01 | 1.190993 |
| 2025-11-02 | 1.229348 |
| 2025-11-03 | 1.236007 |
| 2025-11-04 | 1.247754 |
| 2025-11-05 | 1.252681 |
| 2025-11-06 | 1.241834 |
| 2025-11-07 | 1.245275 |
| 2025-11-08 | 1.195105 |
| 2025-11-09 | 1.230308 |
| 2025-11-10 | 1.233583 |
| 2025-11-11 | 1.231988 |
| 2025-11-12 | 1.229883 |
| 2025-11-13 | 1.228484 |
| 2025-11-14 | 1.231728 |
| 2025-11-15 | 1.224004 |
| 2025-11-16 | 1.23313 |
| 2025-11-17 | 1.232618 |
| 2025-11-18 | 1.236252 |
| 2025-11-19 | 1.23874 |
| 2025-11-20 | 1.245499 |
| 2025-11-21 | 1.251779 |
| 2025-11-22 | 1.243484 |
| 2025-11-23 | 1.253473 |
| 2025-11-24 | 1.247542 |
| 2025-11-25 | 1.254612 |
| 2025-11-26 | 1.250913 |
| 2025-11-27 | 1.244218 |
| 2025-11-28 | 1.242634 |
| 2025-11-29 | 1.228694 |
| 2025-11-30 | 1.240682 |
| 2025-12-01 | 1.235546 |
| 2025-12-02 | 1.240845 |
| 2025-12-03 | 1.230974 |
| 2025-12-04 | 1.233814 |
| 2025-12-05 | 1.234247 |
| 2025-12-06 | 1.229793 |
| 2025-12-07 | 1.236938 |
| 2025-12-08 | 1.238364 |
| 2025-12-09 | 1.240707 |
| 2025-12-10 | 1.243211 |
| 2025-12-11 | 1.237163 |
| 2025-12-12 | 1.240619 |
| 2025-12-13 | 1.240784 |
| 2025-12-14 | 1.246077 |
| 2025-12-15 | 1.24325 |
| 2025-12-16 | 1.249615 |
| 2025-12-17 | 1.256181 |
| 2025-12-18 | 1.253257 |
| 2025-12-19 | 1.249901 |
| 2025-12-20 | 1.244118 |
| 2025-12-21 | 1.247768 |
| 2025-12-22 | 1.243067 |
| 2025-12-23 | 1.235382 |
| 2025-12-24 | 1.230156 |
| 2025-12-25 | 1.236305 |
| 2025-12-26 | 1.233768 |
| 2025-12-27 | 1.230375 |
| 2025-12-28 | 1.232931 |
| 2025-12-29 | 1.234303 |
| 2025-12-30 | 1.237202 |
| 2025-12-31 | 1.239005 |
| 2026-01-01 | 1.245188 |
| 2026-01-02 | 1.239019 |
| 2026-01-03 | 1.235568 |
| 2026-01-04 | 1.243181 |
| 2026-01-05 | 1.241601 |
| 2026-01-06 | 1.231198 |
| 2026-01-07 | 1.238638 |
| 2026-01-08 | 1.243517 |
| 2026-01-09 | 1.245573 |
| 2026-01-10 | 1.240143 |
| 2026-01-11 | 1.245883 |
| 2026-01-12 | 1.235748 |
| 2026-01-13 | 1.241197 |
| 2026-01-14 | 1.240209 |
| 2026-01-15 | 1.240551 |
| 2026-01-16 | 1.247401 |
| 2026-01-17 | 1.241353 |
| 2026-01-18 | 1.246374 |
| 2026-01-19 | 1.240244 |
| 2026-01-20 | 1.229939 |
| 2026-01-21 | 1.223271 |
| 2026-01-22 | 1.218122 |
| 2026-01-23 | 1.210418 |
| 2026-01-24 | 1.202973 |
| 2026-01-25 | 1.203384 |
| 2026-01-26 | 1.20826 |
| 2026-01-27 | 1.195626 |
| 2026-01-28 | 1.187146 |
| 2026-01-29 | 1.177239 |
| 2026-01-30 | 1.181111 |
| 2026-01-31 | 1.198343 |
| 2026-02-01 | 1.196785 |
| 2026-02-02 | 1.195946 |
| 2026-02-03 | 1.196128 |
| 2026-02-04 | 1.191894 |
| 2026-02-05 | 1.203253 |
| 2026-02-06 | 1.202595 |
| 2026-02-07 | 1.201742 |
| 2026-02-08 | 1.201994 |
| 2026-02-09 | 1.18906 |
| 2026-02-10 | 1.177234 |
| 2026-02-11 | 1.172623 |
| 2026-02-12 | 1.172209 |
| 2026-02-13 | 1.181509 |
| 2026-02-14 | 1.183207 |
| 2026-02-15 | 1.183149 |
| 2026-02-16 | 1.176284 |
| 2026-02-17 | 1.180941 |
| 2026-02-18 | 1.174077 |
| 2026-02-19 | 1.186419 |
| 2026-02-20 | 1.186489 |
| 2026-02-21 | 1.183779 |
| 2026-02-22 | 1.184291 |
| 2026-02-23 | 1.182682 |
| 2026-02-24 | 1.183746 |
| 2026-02-25 | 1.18786 |
| 2026-02-26 | 1.183257 |
| 2026-02-27 | 1.174692 |
| 2026-02-28 | 1.182176 |
| 2026-03-01 | 1.182508 |
| 2026-03-02 | 1.179139 |
| 2026-03-03 | 1.198981 |
| 2026-03-04 | 1.193761 |
| 2026-03-05 | 1.193573 |
| 2026-03-06 | 1.195611 |
| 2026-03-07 | 1.190645 |
| 2026-03-08 | 1.197065 |
| 2026-03-09 | 1.194336 |
| 2026-03-10 | 1.1985 |
| 2026-03-11 | 1.204622 |
| 2026-03-12 | 1.210441 |
| 2026-03-13 | 1.210573 |
| 2026-03-14 | 1.213281 |
| 2026-03-15 | 1.215682 |
| 2026-03-16 | 1.213907 |
| 2026-03-17 | 1.20239 |
| 2026-03-18 | 1.197016 |
| 2026-03-19 | 1.195779 |
| 2026-03-20 | 1.189982 |
| 2026-03-21 | 1.188332 |
| 2026-03-22 | 1.193394 |
| 2026-03-23 | 1.220156 |
| 2026-03-24 | 1.214906 |
| 2026-03-25 | 1.21713 |
| 2026-03-26 | 1.205265 |
| 2026-03-27 | 1.21186 |
| 2026-03-28 | 1.206517 |
| 2026-03-29 | 1.21543 |
| 2026-03-30 | 1.217631 |
| 2026-03-31 | 1.219367 |
| 2026-04-01 | 1.206717 |
| 2026-04-02 | 1.215801 |
| 2026-04-03 | 1.213475 |
| 2026-04-04 | 1.211874 |
| 2026-04-05 | 1.216917 |
| 2026-04-06 | 1.208032 |
| 2026-04-07 | 1.197885 |
| 2026-04-08 | 1.179531 |
| 2026-04-09 | 1.179804 |
| 2026-04-10 | 1.176571 |
| 2026-04-11 | 1.182021 |
| 2026-04-12 | 1.183195 |
| 2026-04-13 | 1.177193 |
| 2026-04-14 | 1.16687 |
| 2026-04-15 | 1.171797 |
| 2026-04-16 | 1.169836 |
| 2026-04-17 | 1.161101 |
| 2026-04-18 | 1.165892 |
| 2026-04-19 | 1.166128 |
| 2026-04-20 | 1.160243 |
| 2026-04-21 | 1.162627 |
| 2026-04-22 | 1.161806 |
| 2026-04-23 | 1.158944 |
| 2026-04-24 | 1.160818 |
| 2026-04-25 | 1.158071 |
| 2026-04-26 | 1.158425 |
| 2026-04-27 | 1.150553 |
| 2026-04-28 | 1.161884 |
| 2026-04-29 | 1.162914 |
| 2026-04-30 | 1.169021 |
| 2026-05-01 | 1.162546 |
| 2026-05-02 | 1.156052 |
| 2026-05-03 | 1.162023 |
| 2026-05-04 | 1.157598 |
| 2026-05-05 | 1.156749 |
| 2026-05-06 | 1.156889 |
| 2026-05-07 | 1.152784 |
| 2026-05-08 | 1.14986 |
| 2026-05-09 | 1.148373 |
| 2026-05-10 | 1.14742 |
| 2026-05-11 | 1.148705 |
| 2026-05-12 | 1.148115 |
| 2026-05-13 | 1.144274 |
| 2026-05-14 | 1.156869 |
| 2026-05-15 | 1.170044 |
| 2026-05-16 | 1.161394 |
| 2026-05-17 | 1.161953 |
| 2026-05-18 | 1.159438 |
| 2026-05-19 | 1.157338 |
| 2026-05-20 | 1.160887 |
| 2026-05-21 | 1.155781 |
| 2026-05-22 | 1.157323 |
| 2026-05-23 | 1.153487 |
| 2026-05-24 | 1.151621 |
| 2026-05-25 | 1.153645 |
| 2026-05-26 | 1.155996 |
| 2026-05-27 | 1.159497 |
| 2026-05-28 | 1.164457 |
| 2026-05-29 | 1.161221 |
| 2026-05-30 | 1.150775 |
| 2026-05-31 | 1.157643 |
| 2026-06-01 | 1.157539 |
| 2026-06-02 | 1.15862 |
| 2026-06-03 | 1.164289 |
| 2026-06-04 | 1.163935 |
| 2026-06-05 | 1.163483 |
| 2026-06-06 | 1.17517 |
| 2026-06-07 | 1.170922 |
| 2026-06-08 | 1.181867 |
| 2026-06-09 | 1.177285 |
| 2026-06-10 | 1.184637 |
| 2026-06-11 | 1.184888 |
| 2026-06-12 | 1.186195 |
| 2026-06-13 | 1.181078 |
| 2026-06-14 | 1.178265 |
| 2026-06-15 | 1.185352 |
| 2026-06-16 | 1.193838 |
| 2026-06-17 | 1.187363 |
| 2026-06-18 | 1.215582 |
| 2026-06-19 | 1.207286 |
| 2026-06-20 | 1.20295 |
| 2026-06-21 | 1.201971 |
| 2026-06-22 | 1.203181 |
| 2026-06-23 | 1.218596 |
| 2026-06-24 | 1.226258 |
| 2026-06-25 | 1.23205 |
| 2026-06-26 | 1.242228 |
| 2026-06-27 | 1.227854 |
| 2026-06-28 | 1.228655 |
| 2026-06-29 | 1.232061 |
| 2026-06-30 | 1.232219 |
| 2026-07-01 | 1.233317 |
| 2026-07-02 | 1.231545 |
| 2026-07-03 | 1.223641 |
| 2026-07-04 | 1.21529 |
| 2026-07-05 | 1.213088 |
| 2026-07-06 | 1.222633 |
| 2026-07-07 | 1.219026 |
| 2026-07-08 | 1.219454 |
| 2026-07-09 | 1.210779 |
| 2026-07-10 | 1.204978 |
| 2026-07-11 | 1.209458 |
| 2026-07-12 | 1.209005 |
| 2026-07-13 | 1.208632 |
| 2026-07-14 | 1.201576 |
| 2026-07-15 | 1.202633 |
| 2026-07-16 | 1.192959 |
| 2026-07-17 | 1.200213 |
| 2026-07-18 | 1.195475 |
| 2026-07-19 | 1.198961 |
| 2026-07-20 | 1.19502 |
| 2026-07-21 | 1.190036 |
| 2026-07-22 | 1.187048 |
| 2026-07-23 | 1.194572 |
| 2026-07-24 | 1.183347 |
| 2026-07-25 | 1.185643 |
| 2026-07-26 | 1.186255 |
| 2026-07-27 | 1.194511 |
| 2026-07-28 | 1.198335 |
| 2026-07-29 | 1.195987 |
| 2026-07-30 | 1.185731 |
| 2026-07-31 | 1.1783 |
| 2026-08-01 | 1.173943 |
| 2026-08-02 | 1.17274 |
| 2026-08-03 | 1.179853 |
| 2026-08-04 | 1.187322 |
| 2026-08-05 | 1.182509 |
| 2026-08-06 | 1.183662 |
| 2026-08-07 | 1.180154 |
| 2026-08-08 | 1.179731 |
| 2026-08-09 | 1.178308 |
| 2026-08-10 | 1.179314 |
| 2026-08-11 | 1.18243 |
| 2026-08-12 | 1.178259 |
| 2026-08-13 | 1.185544 |
| 2026-08-14 | 1.174465 |
| 2026-08-15 | 1.174571 |
| 2026-08-16 | 1.17536 |
| 2026-08-17 | 1.17201 |
| 2026-08-18 | 1.171475 |
| 2026-08-19 | 1.170236 |
| 2026-08-20 | 1.163327 |
| 2026-08-21 | 1.157237 |
| 2026-08-22 | 1.159276 |
| 2026-08-23 | 1.159184 |
| 2026-08-24 | 1.163354 |
| 2026-08-25 | 1.164397 |
| 2026-08-26 | 1.163143 |
| 2026-08-27 | 1.16568 |
| 2026-08-28 | 1.162086 |
| 2026-08-29 | 1.17185 |
| 2026-08-30 | 1.16831 |
| 2026-08-31 | 1.164383 |
| 2026-09-01 | 1.163264 |
| 2026-09-02 | 1.163495 |
| 2026-09-03 | 1.161337 |
| 2026-09-04 | 1.159104 |
| 2026-09-05 | 1.163383 |
| 2026-09-06 | 1.160735 |
| 2026-09-07 | 1.15846 |
| 2026-09-08 | 1.154738 |
| 2026-09-09 | 1.145884 |
| 2026-09-10 | 1.158783 |
| 2026-09-11 | 1.161208 |
| 2026-09-12 | 1.15951 |
| 2026-09-13 | 1.159072 |
| 2026-09-14 | 1.16427 |
| 2026-09-15 | 1.164156 |
| 2026-09-16 | 1.161827 |
| 2026-09-17 | 1.178027 |
| 2026-09-18 | 1.177743 |
| 2026-09-19 | 1.173961 |
| 2026-09-20 | 1.178258 |
| 2026-09-21 | 1.177089 |
| 2026-09-22 | 1.175265 |
| 2026-09-23 | 1.185032 |
| 2026-09-24 | 1.183687 |
| 2026-09-25 | 1.184965 |
| 2026-09-26 | 1.183024 |
| 2026-09-27 | 1.186138 |
| 2026-09-28 | 1.181377 |
| 2026-09-29 | 1.192938 |
| 2026-09-30 | 1.194361 |
| 2026-10-02 | 1.199047 |
| 2026-10-03 | 1.191956 |
| 2026-10-04 | 1.20128 |
| 2026-10-05 | 1.202726 |
| 2026-10-06 | 1.20025 |
| 2026-10-07 | 1.213346 |
| 2026-10-08 | 1.195968 |
| 2026-10-09 | 1.194444 |
| 2026-10-10 | 1.18398 |
| 2026-10-11 | 1.188678 |
| 2026-10-12 | 1.193171 |
| 2026-10-13 | 1.190144 |
| 2026-10-14 | 1.179374 |
| 2026-10-15 | 1.185651 |
| 2026-10-16 | 1.177405 |
| 2026-10-17 | 1.167965 |
| 2026-10-18 | 1.174399 |
| 2026-10-19 | 1.173134 |
| 2026-10-20 | 1.170859 |
| 2026-10-21 | 1.167195 |
| 2026-10-22 | 1.167476 |
| 2026-10-23 | 1.166128 |
| 2026-10-24 | 1.158365 |
| 2026-10-25 | 1.158365 |
High
1.3680
Low
1.1443
Average
1.2304
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/NOK API questions
How do I get the SBD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/NOK rate in rates.NOK.
How far back does SBD/NOK historical data go?
Daily SBD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.