SBD to NIO exchange rate API
Solomon Islands Dollar to Cordoba Oro · quoted 2026-10-25
4.5555
▲ +3.48% over 2Y
1 SBD = 4.5555 NIO · 1 NIO = 0.21951 SBD · Get this rate via the API
1 SBD buys 4.5555 NIO as of 2026-10-25, so 1 NIO buys 0.21951 SBD. Over the last 2 years, SBD/NIO traded between 4.3088 and 4.6558, averaged 4.4738 and rose 3.48%. The API holds daily SBD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-25 | 4.40252 |
| 2024-10-26 | 4.425527 |
| 2024-10-27 | 4.409296 |
| 2024-10-28 | 4.408965 |
| 2024-10-29 | 4.420973 |
| 2024-10-30 | 4.412729 |
| 2024-10-31 | 4.412761 |
| 2024-11-01 | 4.41176 |
| 2024-11-02 | 4.422757 |
| 2024-11-03 | 4.400718 |
| 2024-11-04 | 4.40796 |
| 2024-11-05 | 4.419795 |
| 2024-11-06 | 4.395129 |
| 2024-11-07 | 4.422695 |
| 2024-11-08 | 4.400767 |
| 2024-11-09 | 4.406716 |
| 2024-11-10 | 4.39126 |
| 2024-11-11 | 4.427888 |
| 2024-11-12 | 4.42291 |
| 2024-11-13 | 4.395864 |
| 2024-11-14 | 4.382314 |
| 2024-11-15 | 4.407928 |
| 2024-11-16 | 4.380134 |
| 2024-11-17 | 4.365617 |
| 2024-11-18 | 4.410337 |
| 2024-11-19 | 4.390627 |
| 2024-11-20 | 4.410069 |
| 2024-11-21 | 4.410128 |
| 2024-11-22 | 4.390609 |
| 2024-11-23 | 4.383853 |
| 2024-11-24 | 4.369308 |
| 2024-11-25 | 4.390089 |
| 2024-11-26 | 4.393092 |
| 2024-11-27 | 4.399227 |
| 2024-11-28 | 4.395287 |
| 2024-11-29 | 4.406352 |
| 2024-11-30 | 4.393327 |
| 2024-12-01 | 4.372956 |
| 2024-12-02 | 4.387596 |
| 2024-12-03 | 4.389746 |
| 2024-12-04 | 4.379498 |
| 2024-12-05 | 4.386524 |
| 2024-12-06 | 4.387836 |
| 2024-12-07 | 4.387289 |
| 2024-12-08 | 4.369308 |
| 2024-12-09 | 4.407513 |
| 2024-12-10 | 4.414131 |
| 2024-12-11 | 4.403041 |
| 2024-12-12 | 4.402978 |
| 2024-12-13 | 4.401666 |
| 2024-12-14 | 4.399301 |
| 2024-12-15 | 4.374772 |
| 2024-12-16 | 4.39175 |
| 2024-12-17 | 4.383391 |
| 2024-12-18 | 4.384947 |
| 2024-12-19 | 4.38485 |
| 2024-12-20 | 4.379721 |
| 2024-12-21 | 4.393993 |
| 2024-12-22 | 4.374772 |
| 2024-12-23 | 4.379012 |
| 2024-12-24 | 4.37527 |
| 2024-12-25 | 4.374485 |
| 2024-12-26 | 4.37604 |
| 2024-12-27 | 4.377438 |
| 2024-12-28 | 4.38701 |
| 2024-12-29 | 4.37478 |
| 2024-12-30 | 4.381279 |
| 2024-12-31 | 4.365712 |
| 2025-01-01 | 4.378995 |
| 2025-01-02 | 4.378351 |
| 2025-01-03 | 4.380597 |
| 2025-01-04 | 4.39964 |
| 2025-01-05 | 4.374772 |
| 2025-01-06 | 4.375495 |
| 2025-01-07 | 4.366775 |
| 2025-01-08 | 4.348777 |
| 2025-01-09 | 4.353994 |
| 2025-01-10 | 4.333359 |
| 2025-01-11 | 4.356751 |
| 2025-01-12 | 4.368978 |
| 2025-01-13 | 4.344513 |
| 2025-01-14 | 4.339573 |
| 2025-01-15 | 4.356549 |
| 2025-01-16 | 4.340665 |
| 2025-01-17 | 4.361997 |
| 2025-01-18 | 4.323945 |
| 2025-01-19 | 4.308842 |
| 2025-01-20 | 4.327417 |
| 2025-01-21 | 4.357522 |
| 2025-01-22 | 4.336496 |
| 2025-01-23 | 4.371281 |
| 2025-01-24 | 4.348352 |
| 2025-01-25 | 4.359783 |
| 2025-01-26 | 4.340005 |
| 2025-01-27 | 4.359665 |
| 2025-01-28 | 4.378896 |
| 2025-01-29 | 4.348172 |
| 2025-01-30 | 4.344964 |
| 2025-01-31 | 4.357292 |
| 2025-02-01 | 4.350811 |
| 2025-02-02 | 4.33261 |
| 2025-02-03 | 4.357472 |
| 2025-02-04 | 4.35902 |
| 2025-02-05 | 4.345814 |
| 2025-02-06 | 4.329405 |
| 2025-02-07 | 4.346659 |
| 2025-02-08 | 4.351536 |
| 2025-02-09 | 4.357474 |
| 2025-02-10 | 4.344716 |
| 2025-02-11 | 4.33235 |
| 2025-02-12 | 4.331875 |
| 2025-02-13 | 4.328951 |
| 2025-02-14 | 4.358997 |
| 2025-02-15 | 4.357238 |
| 2025-02-16 | 4.343644 |
| 2025-02-17 | 4.36345 |
| 2025-02-18 | 4.325389 |
| 2025-02-19 | 4.369386 |
| 2025-02-20 | 4.371669 |
| 2025-02-21 | 4.363389 |
| 2025-02-22 | 4.362947 |
| 2025-02-23 | 4.362026 |
| 2025-02-24 | 4.334505 |
| 2025-02-25 | 4.331448 |
| 2025-02-26 | 4.376431 |
| 2025-02-27 | 4.372658 |
| 2025-02-28 | 4.356228 |
| 2025-03-01 | 4.363855 |
| 2025-03-02 | 4.343642 |
| 2025-03-03 | 4.32852 |
| 2025-03-04 | 4.355607 |
| 2025-03-05 | 4.330586 |
| 2025-03-06 | 4.335669 |
| 2025-03-07 | 4.342626 |
| 2025-03-08 | 4.363739 |
| 2025-03-09 | 4.380744 |
| 2025-03-10 | 4.336198 |
| 2025-03-11 | 4.334444 |
| 2025-03-12 | 4.335627 |
| 2025-03-13 | 4.333795 |
| 2025-03-14 | 4.339354 |
| 2025-03-15 | 4.331244 |
| 2025-03-16 | 4.368852 |
| 2025-03-17 | 4.332934 |
| 2025-03-18 | 4.337869 |
| 2025-03-19 | 4.343027 |
| 2025-03-20 | 4.341669 |
| 2025-03-21 | 4.323208 |
| 2025-03-22 | 4.369429 |
| 2025-03-23 | 4.358687 |
| 2025-03-25 | 4.366046 |
| 2025-03-26 | 4.435705 |
| 2025-03-27 | 4.406579 |
| 2025-03-28 | 4.364545 |
| 2025-03-29 | 4.314729 |
| 2025-03-30 | 4.308871 |
| 2025-03-31 | 4.308818 |
| 2025-04-01 | 4.40299 |
| 2025-04-02 | 4.409496 |
| 2025-04-03 | 4.320874 |
| 2025-04-04 | 4.363457 |
| 2025-04-05 | 4.330676 |
| 2025-04-06 | 4.30887 |
| 2025-04-07 | 4.461195 |
| 2025-04-08 | 4.374317 |
| 2025-04-09 | 4.54314 |
| 2025-04-10 | 4.518491 |
| 2025-04-11 | 4.455978 |
| 2025-04-12 | 4.368824 |
| 2025-04-13 | 4.353002 |
| 2025-04-14 | 4.422743 |
| 2025-04-15 | 4.326762 |
| 2025-04-16 | 4.416443 |
| 2025-04-17 | 4.355981 |
| 2025-04-18 | 4.325324 |
| 2025-04-19 | 4.389993 |
| 2025-04-20 | 4.376617 |
| 2025-04-21 | 4.387052 |
| 2025-04-22 | 4.355828 |
| 2025-04-23 | 4.353385 |
| 2025-04-24 | 4.427313 |
| 2025-04-25 | 4.358387 |
| 2025-04-26 | 4.404698 |
| 2025-04-27 | 4.383951 |
| 2025-04-28 | 4.397985 |
| 2025-04-29 | 4.398304 |
| 2025-04-30 | 4.483705 |
| 2025-05-01 | 4.488279 |
| 2025-05-02 | 4.327538 |
| 2025-05-03 | 4.410996 |
| 2025-05-04 | 4.391255 |
| 2025-05-05 | 4.496965 |
| 2025-05-06 | 4.410922 |
| 2025-05-08 | 4.498027 |
| 2025-05-09 | 4.448223 |
| 2025-05-10 | 4.384161 |
| 2025-05-11 | 4.38941 |
| 2025-05-12 | 4.41219 |
| 2025-05-13 | 4.38434 |
| 2025-05-14 | 4.400086 |
| 2025-05-15 | 4.402208 |
| 2025-05-17 | 4.408158 |
| 2025-05-18 | 4.479867 |
| 2025-05-19 | 4.501433 |
| 2025-05-20 | 4.539251 |
| 2025-05-21 | 4.451795 |
| 2025-05-22 | 4.355382 |
| 2025-05-23 | 4.410328 |
| 2025-05-24 | 4.330783 |
| 2025-05-25 | 4.308866 |
| 2025-05-26 | 4.340252 |
| 2025-05-27 | 4.385095 |
| 2025-05-28 | 4.405806 |
| 2025-05-29 | 4.414173 |
| 2025-05-30 | 4.412513 |
| 2025-05-31 | 4.325971 |
| 2025-06-01 | 4.308862 |
| 2025-06-02 | 4.409833 |
| 2025-06-03 | 4.414429 |
| 2025-06-04 | 4.35594 |
| 2025-06-05 | 4.442968 |
| 2025-06-06 | 4.324152 |
| 2025-06-07 | 4.408061 |
| 2025-06-08 | 4.387622 |
| 2025-06-09 | 4.421813 |
| 2025-06-10 | 4.403006 |
| 2025-06-11 | 4.403628 |
| 2025-06-12 | 4.399664 |
| 2025-06-13 | 4.400509 |
| 2025-06-14 | 4.354651 |
| 2025-06-15 | 4.404857 |
| 2025-06-16 | 4.399153 |
| 2025-06-17 | 4.387797 |
| 2025-06-18 | 4.382669 |
| 2025-06-19 | 4.409225 |
| 2025-06-20 | 4.400198 |
| 2025-06-21 | 4.33042 |
| 2025-06-22 | 4.308878 |
| 2025-06-23 | 4.385316 |
| 2025-06-24 | 4.40823 |
| 2025-06-25 | 4.406203 |
| 2025-06-26 | 4.433439 |
| 2025-06-27 | 4.423016 |
| 2025-06-28 | 4.3732 |
| 2025-06-29 | 4.355012 |
| 2025-06-30 | 4.420618 |
| 2025-07-01 | 4.405017 |
| 2025-07-02 | 4.395774 |
| 2025-07-03 | 4.409209 |
| 2025-07-04 | 4.378805 |
| 2025-07-05 | 4.32745 |
| 2025-07-06 | 4.365201 |
| 2025-07-07 | 4.410265 |
| 2025-07-08 | 4.417283 |
| 2025-07-09 | 4.416067 |
| 2025-07-10 | 4.421411 |
| 2025-07-11 | 4.427554 |
| 2025-07-12 | 4.418422 |
| 2025-07-13 | 4.398576 |
| 2025-07-14 | 4.415206 |
| 2025-07-15 | 4.420587 |
| 2025-07-16 | 4.378092 |
| 2025-07-17 | 4.420336 |
| 2025-07-18 | 4.432704 |
| 2025-07-19 | 4.433524 |
| 2025-07-20 | 4.413248 |
| 2025-07-21 | 4.405963 |
| 2025-07-22 | 4.470639 |
| 2025-07-23 | 4.422028 |
| 2025-07-24 | 4.447281 |
| 2025-07-25 | 4.458739 |
| 2025-07-26 | 4.320786 |
| 2025-07-27 | 4.308864 |
| 2025-07-28 | 4.375927 |
| 2025-07-29 | 4.43573 |
| 2025-07-30 | 4.407902 |
| 2025-07-31 | 4.457132 |
| 2025-08-01 | 4.435778 |
| 2025-08-02 | 4.451173 |
| 2025-08-03 | 4.43622 |
| 2025-08-04 | 4.377181 |
| 2025-08-05 | 4.424096 |
| 2025-08-06 | 4.451821 |
| 2025-08-07 | 4.371091 |
| 2025-08-08 | 4.380749 |
| 2025-08-09 | 4.32567 |
| 2025-08-10 | 4.312378 |
| 2025-08-11 | 4.442557 |
| 2025-08-12 | 4.413086 |
| 2025-08-13 | 4.450254 |
| 2025-08-14 | 4.345944 |
| 2025-08-15 | 4.365255 |
| 2025-08-16 | 4.467197 |
| 2025-08-17 | 4.455601 |
| 2025-08-18 | 4.438086 |
| 2025-08-19 | 4.411139 |
| 2025-08-20 | 4.415377 |
| 2025-08-21 | 4.442443 |
| 2025-08-22 | 4.459395 |
| 2025-08-23 | 4.328383 |
| 2025-08-24 | 4.32185 |
| 2025-08-25 | 4.409381 |
| 2025-08-26 | 4.331099 |
| 2025-08-27 | 4.330764 |
| 2025-08-28 | 4.440504 |
| 2025-08-29 | 4.407637 |
| 2025-08-30 | 4.329264 |
| 2025-08-31 | 4.467404 |
| 2025-09-01 | 4.380434 |
| 2025-09-02 | 4.330349 |
| 2025-09-03 | 4.441644 |
| 2025-09-04 | 4.460223 |
| 2025-09-05 | 4.444307 |
| 2025-09-06 | 4.321065 |
| 2025-09-07 | 4.468937 |
| 2025-09-08 | 4.449001 |
| 2025-09-09 | 4.437098 |
| 2025-09-10 | 4.343202 |
| 2025-09-11 | 4.328676 |
| 2025-09-13 | 4.43302 |
| 2025-09-14 | 4.469667 |
| 2025-09-15 | 4.448197 |
| 2025-09-16 | 4.441471 |
| 2025-09-17 | 4.320227 |
| 2025-09-18 | 4.326423 |
| 2025-09-19 | 4.445426 |
| 2025-09-20 | 4.323915 |
| 2025-09-21 | 4.318619 |
| 2025-09-22 | 4.420693 |
| 2025-09-23 | 4.411977 |
| 2025-09-24 | 4.440377 |
| 2025-09-25 | 4.438064 |
| 2025-09-26 | 4.390858 |
| 2025-09-27 | 4.460156 |
| 2025-09-28 | 4.471947 |
| 2025-09-29 | 4.45209 |
| 2025-09-30 | 4.477942 |
| 2025-10-01 | 4.518972 |
| 2025-10-02 | 4.510644 |
| 2025-10-03 | 4.48548 |
| 2025-10-04 | 4.339646 |
| 2025-10-05 | 4.49243 |
| 2025-10-06 | 4.479204 |
| 2025-10-07 | 4.493066 |
| 2025-10-08 | 4.478766 |
| 2025-10-09 | 4.502394 |
| 2025-10-10 | 4.52567 |
| 2025-10-11 | 4.389173 |
| 2025-10-12 | 4.495431 |
| 2025-10-13 | 4.49322 |
| 2025-10-14 | 4.504152 |
| 2025-10-15 | 4.506385 |
| 2025-10-16 | 4.496854 |
| 2025-10-17 | 4.493702 |
| 2025-10-18 | 4.329093 |
| 2025-10-19 | 4.414977 |
| 2025-10-20 | 4.505471 |
| 2025-10-21 | 4.515133 |
| 2025-10-22 | 4.49596 |
| 2025-10-23 | 4.495883 |
| 2025-10-24 | 4.491165 |
| 2025-10-25 | 4.395599 |
| 2025-10-26 | 4.463609 |
| 2025-10-27 | 4.489662 |
| 2025-10-28 | 4.492894 |
| 2025-10-29 | 4.494722 |
| 2025-10-30 | 4.499261 |
| 2025-10-31 | 4.497628 |
| 2025-11-01 | 4.32346 |
| 2025-11-02 | 4.461588 |
| 2025-11-03 | 4.491791 |
| 2025-11-04 | 4.49727 |
| 2025-11-05 | 4.506911 |
| 2025-11-06 | 4.492538 |
| 2025-11-07 | 4.494946 |
| 2025-11-08 | 4.32775 |
| 2025-11-09 | 4.449119 |
| 2025-11-10 | 4.490485 |
| 2025-11-11 | 4.499982 |
| 2025-11-12 | 4.496487 |
| 2025-11-13 | 4.498169 |
| 2025-11-14 | 4.500454 |
| 2025-11-15 | 4.460421 |
| 2025-11-16 | 4.492423 |
| 2025-11-17 | 4.492995 |
| 2025-11-18 | 4.490679 |
| 2025-11-19 | 4.49232 |
| 2025-11-20 | 4.494933 |
| 2025-11-21 | 4.49962 |
| 2025-11-22 | 4.450474 |
| 2025-11-23 | 4.489145 |
| 2025-11-24 | 4.49203 |
| 2025-11-25 | 4.496998 |
| 2025-11-26 | 4.494387 |
| 2025-11-27 | 4.492695 |
| 2025-11-28 | 4.49427 |
| 2025-11-29 | 4.460805 |
| 2025-11-30 | 4.491896 |
| 2025-12-01 | 4.493333 |
| 2025-12-02 | 4.50151 |
| 2025-12-03 | 4.494783 |
| 2025-12-04 | 4.494097 |
| 2025-12-05 | 4.496211 |
| 2025-12-06 | 4.471839 |
| 2025-12-07 | 4.491391 |
| 2025-12-08 | 4.502639 |
| 2025-12-09 | 4.506233 |
| 2025-12-11 | 4.504396 |
| 2025-12-12 | 4.512604 |
| 2025-12-13 | 4.49583 |
| 2025-12-14 | 4.517129 |
| 2025-12-15 | 4.513109 |
| 2025-12-16 | 4.517101 |
| 2025-12-17 | 4.523268 |
| 2025-12-18 | 4.520451 |
| 2025-12-19 | 4.519972 |
| 2025-12-20 | 4.515804 |
| 2025-12-21 | 4.524006 |
| 2025-12-22 | 4.518821 |
| 2025-12-23 | 4.523213 |
| 2025-12-24 | 4.516603 |
| 2025-12-25 | 4.545261 |
| 2025-12-26 | 4.536945 |
| 2025-12-27 | 4.522704 |
| 2025-12-28 | 4.523681 |
| 2025-12-29 | 4.518978 |
| 2025-12-30 | 4.519642 |
| 2025-12-31 | 4.518225 |
| 2026-01-01 | 4.544175 |
| 2026-01-02 | 4.528845 |
| 2026-01-03 | 4.504782 |
| 2026-01-04 | 4.529139 |
| 2026-01-05 | 4.52805 |
| 2026-01-06 | 4.516341 |
| 2026-01-07 | 4.524454 |
| 2026-01-08 | 4.5271 |
| 2026-01-09 | 4.534095 |
| 2026-01-10 | 4.514496 |
| 2026-01-11 | 4.536506 |
| 2026-01-12 | 4.524942 |
| 2026-01-13 | 4.529664 |
| 2026-01-14 | 4.531014 |
| 2026-01-15 | 4.528958 |
| 2026-01-16 | 4.547399 |
| 2026-01-17 | 4.514851 |
| 2026-01-18 | 4.53542 |
| 2026-01-19 | 4.52422 |
| 2026-01-20 | 4.525065 |
| 2026-01-21 | 4.541366 |
| 2026-01-22 | 4.530751 |
| 2026-01-23 | 4.521787 |
| 2026-01-24 | 4.524587 |
| 2026-01-25 | 4.540159 |
| 2026-01-26 | 4.538476 |
| 2026-01-27 | 4.525492 |
| 2026-01-28 | 4.533997 |
| 2026-01-29 | 4.543909 |
| 2026-01-30 | 4.550272 |
| 2026-01-31 | 4.563593 |
| 2026-02-01 | 4.557602 |
| 2026-02-02 | 4.557629 |
| 2026-02-03 | 4.558959 |
| 2026-02-04 | 4.54154 |
| 2026-02-05 | 4.553861 |
| 2026-02-06 | 4.552251 |
| 2026-02-07 | 4.556656 |
| 2026-02-08 | 4.56143 |
| 2026-02-09 | 4.542499 |
| 2026-02-10 | 4.548362 |
| 2026-02-11 | 4.552435 |
| 2026-02-12 | 4.561508 |
| 2026-02-13 | 4.556713 |
| 2026-02-14 | 4.571287 |
| 2026-02-15 | 4.570614 |
| 2026-02-16 | 4.553592 |
| 2026-02-17 | 4.55842 |
| 2026-02-18 | 4.555118 |
| 2026-02-19 | 4.56726 |
| 2026-02-20 | 4.565968 |
| 2026-02-21 | 4.562069 |
| 2026-02-22 | 4.572142 |
| 2026-02-23 | 4.543965 |
| 2026-02-24 | 4.5507 |
| 2026-02-25 | 4.560237 |
| 2026-02-26 | 4.544919 |
| 2026-02-27 | 4.555449 |
| 2026-02-28 | 4.563225 |
| 2026-03-01 | 4.573999 |
| 2026-03-02 | 4.537157 |
| 2026-03-03 | 4.555323 |
| 2026-03-04 | 4.554188 |
| 2026-03-05 | 4.551987 |
| 2026-03-06 | 4.552098 |
| 2026-03-07 | 4.563209 |
| 2026-03-08 | 4.557697 |
| 2026-03-09 | 4.553728 |
| 2026-03-10 | 4.594363 |
| 2026-03-11 | 4.598573 |
| 2026-03-12 | 4.609118 |
| 2026-03-13 | 4.588276 |
| 2026-03-14 | 4.55781 |
| 2026-03-15 | 4.576316 |
| 2026-03-16 | 4.601755 |
| 2026-03-17 | 4.604878 |
| 2026-03-18 | 4.592981 |
| 2026-03-19 | 4.610249 |
| 2026-03-20 | 4.5828 |
| 2026-03-21 | 4.561273 |
| 2026-03-22 | 4.576753 |
| 2026-03-23 | 4.616988 |
| 2026-03-24 | 4.591887 |
| 2026-03-25 | 4.594653 |
| 2026-03-26 | 4.607446 |
| 2026-03-27 | 4.587442 |
| 2026-03-28 | 4.566054 |
| 2026-03-29 | 4.580467 |
| 2026-03-30 | 4.593928 |
| 2026-03-31 | 4.603955 |
| 2026-04-01 | 4.593895 |
| 2026-04-02 | 4.592833 |
| 2026-04-03 | 4.560159 |
| 2026-04-04 | 4.553141 |
| 2026-04-05 | 4.570694 |
| 2026-04-06 | 4.561652 |
| 2026-04-07 | 4.55066 |
| 2026-04-08 | 4.553375 |
| 2026-04-09 | 4.550923 |
| 2026-04-10 | 4.551373 |
| 2026-04-11 | 4.558165 |
| 2026-04-12 | 4.556635 |
| 2026-04-13 | 4.553603 |
| 2026-04-14 | 4.551856 |
| 2026-04-15 | 4.570362 |
| 2026-04-16 | 4.579512 |
| 2026-04-17 | 4.575524 |
| 2026-04-18 | 4.569684 |
| 2026-04-19 | 4.58254 |
| 2026-04-20 | 4.590354 |
| 2026-04-21 | 4.586278 |
| 2026-04-22 | 4.602981 |
| 2026-04-23 | 4.586319 |
| 2026-04-24 | 4.556888 |
| 2026-04-25 | 4.566799 |
| 2026-04-26 | 4.563228 |
| 2026-04-27 | 4.563664 |
| 2026-04-28 | 4.598408 |
| 2026-04-29 | 4.601403 |
| 2026-04-30 | 4.601992 |
| 2026-05-01 | 4.605291 |
| 2026-05-02 | 4.564769 |
| 2026-05-03 | 4.592912 |
| 2026-05-04 | 4.591829 |
| 2026-05-05 | 4.593718 |
| 2026-05-06 | 4.583655 |
| 2026-05-07 | 4.610188 |
| 2026-05-08 | 4.613483 |
| 2026-05-09 | 4.578259 |
| 2026-05-10 | 4.57134 |
| 2026-05-11 | 4.580824 |
| 2026-05-12 | 4.604807 |
| 2026-05-14 | 4.608066 |
| 2026-05-15 | 4.637962 |
| 2026-05-16 | 4.580472 |
| 2026-05-17 | 4.572434 |
| 2026-05-18 | 4.610625 |
| 2026-05-19 | 4.592618 |
| 2026-05-20 | 4.599989 |
| 2026-05-21 | 4.609733 |
| 2026-05-23 | 4.580055 |
| 2026-05-24 | 4.558905 |
| 2026-05-25 | 4.583931 |
| 2026-05-26 | 4.588912 |
| 2026-05-27 | 4.591089 |
| 2026-05-28 | 4.597968 |
| 2026-05-29 | 4.607144 |
| 2026-05-30 | 4.575308 |
| 2026-05-31 | 4.587807 |
| 2026-06-01 | 4.598503 |
| 2026-06-02 | 4.594615 |
| 2026-06-03 | 4.599971 |
| 2026-06-04 | 4.599493 |
| 2026-06-05 | 4.589604 |
| 2026-06-06 | 4.577255 |
| 2026-06-09 | 4.573829 |
| 2026-06-10 | 4.592505 |
| 2026-06-11 | 4.571134 |
| 2026-06-12 | 4.5697 |
| 2026-06-13 | 4.563871 |
| 2026-06-14 | 4.552084 |
| 2026-06-15 | 4.577038 |
| 2026-06-16 | 4.607293 |
| 2026-06-17 | 4.595519 |
| 2026-06-18 | 4.617452 |
| 2026-06-19 | 4.577088 |
| 2026-06-20 | 4.566432 |
| 2026-06-21 | 4.543822 |
| 2026-06-22 | 4.579353 |
| 2026-06-23 | 4.579656 |
| 2026-06-24 | 4.589568 |
| 2026-06-25 | 4.579649 |
| 2026-06-26 | 4.606062 |
| 2026-06-27 | 4.540372 |
| 2026-06-28 | 4.542201 |
| 2026-06-29 | 4.567461 |
| 2026-06-30 | 4.56591 |
| 2026-07-01 | 4.565474 |
| 2026-07-02 | 4.552203 |
| 2026-07-03 | 4.560444 |
| 2026-07-04 | 4.519003 |
| 2026-07-05 | 4.523425 |
| 2026-07-06 | 4.573131 |
| 2026-07-07 | 4.569843 |
| 2026-07-08 | 4.59414 |
| 2026-07-09 | 4.573958 |
| 2026-07-10 | 4.54371 |
| 2026-07-11 | 4.53184 |
| 2026-07-12 | 4.53876 |
| 2026-07-13 | 4.559288 |
| 2026-07-14 | 4.548399 |
| 2026-07-15 | 4.541886 |
| 2026-07-16 | 4.538545 |
| 2026-07-17 | 4.577757 |
| 2026-07-18 | 4.559303 |
| 2026-07-19 | 4.538663 |
| 2026-07-20 | 4.549332 |
| 2026-07-21 | 4.555018 |
| 2026-07-22 | 4.552429 |
| 2026-07-23 | 4.569402 |
| 2026-07-24 | 4.550416 |
| 2026-07-25 | 4.543425 |
| 2026-07-26 | 4.542839 |
| 2026-07-27 | 4.554307 |
| 2026-07-28 | 4.551916 |
| 2026-07-29 | 4.546313 |
| 2026-07-30 | 4.557017 |
| 2026-07-31 | 4.541876 |
| 2026-08-01 | 4.540481 |
| 2026-08-02 | 4.538175 |
| 2026-08-03 | 4.544831 |
| 2026-08-04 | 4.579435 |
| 2026-08-05 | 4.574167 |
| 2026-08-06 | 4.566723 |
| 2026-08-07 | 4.568548 |
| 2026-08-08 | 4.565623 |
| 2026-08-09 | 4.558281 |
| 2026-08-10 | 4.558543 |
| 2026-08-11 | 4.578818 |
| 2026-08-12 | 4.575881 |
| 2026-08-13 | 4.581263 |
| 2026-08-14 | 4.569307 |
| 2026-08-15 | 4.575466 |
| 2026-08-16 | 4.56597 |
| 2026-08-17 | 4.573099 |
| 2026-08-18 | 4.578601 |
| 2026-08-20 | 4.573286 |
| 2026-08-21 | 4.587087 |
| 2026-08-22 | 4.576938 |
| 2026-08-23 | 4.569754 |
| 2026-08-24 | 4.591343 |
| 2026-08-25 | 4.578767 |
| 2026-08-26 | 4.587284 |
| 2026-08-27 | 4.591288 |
| 2026-08-28 | 4.580498 |
| 2026-08-29 | 4.604332 |
| 2026-08-30 | 4.574697 |
| 2026-08-31 | 4.590211 |
| 2026-09-01 | 4.585998 |
| 2026-09-02 | 4.58065 |
| 2026-09-03 | 4.590087 |
| 2026-09-04 | 4.587356 |
| 2026-09-05 | 4.599621 |
| 2026-09-06 | 4.577728 |
| 2026-09-07 | 4.599242 |
| 2026-09-08 | 4.593116 |
| 2026-09-09 | 4.588139 |
| 2026-09-10 | 4.597598 |
| 2026-09-11 | 4.588639 |
| 2026-09-12 | 4.564877 |
| 2026-09-13 | 4.572257 |
| 2026-09-14 | 4.586392 |
| 2026-09-15 | 4.574637 |
| 2026-09-16 | 4.560955 |
| 2026-09-17 | 4.5838 |
| 2026-09-18 | 4.578691 |
| 2026-09-19 | 4.590282 |
| 2026-09-20 | 4.598895 |
| 2026-09-21 | 4.59663 |
| 2026-09-22 | 4.58 |
| 2026-09-23 | 4.611024 |
| 2026-09-24 | 4.596071 |
| 2026-09-25 | 4.586564 |
| 2026-09-26 | 4.572266 |
| 2026-09-27 | 4.567444 |
| 2026-09-28 | 4.573228 |
| 2026-09-30 | 4.576266 |
| 2026-10-02 | 4.563223 |
| 2026-10-03 | 4.538995 |
| 2026-10-05 | 4.602364 |
| 2026-10-06 | 4.613516 |
| 2026-10-07 | 4.655767 |
| 2026-10-08 | 4.589751 |
| 2026-10-09 | 4.59827 |
| 2026-10-10 | 4.564681 |
| 2026-10-11 | 4.546095 |
| 2026-10-12 | 4.59052 |
| 2026-10-13 | 4.590731 |
| 2026-10-14 | 4.581241 |
| 2026-10-15 | 4.58853 |
| 2026-10-16 | 4.59107 |
| 2026-10-17 | 4.554795 |
| 2026-10-18 | 4.558913 |
| 2026-10-19 | 4.595965 |
| 2026-10-20 | 4.589896 |
| 2026-10-21 | 4.58746 |
| 2026-10-22 | 4.590062 |
| 2026-10-23 | 4.593142 |
| 2026-10-24 | 4.563175 |
| 2026-10-25 | 4.555531 |
High
4.6558
Low
4.3088
Average
4.4738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/NIO API questions
How do I get the SBD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/NIO rate in rates.NIO.
How far back does SBD/NIO historical data go?
Daily SBD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.