SBD to NGN exchange rate API
Solomon Islands Dollar to Naira · quoted 2026-10-25
166.9483
▼ +15.13% over 2Y
1 SBD = 166.9483 NGN · 1 NGN = 0.005990 SBD · Get this rate via the API
1 SBD buys 166.9483 NGN as of 2026-10-25, so 1 NGN buys 0.005990 SBD. Over the last 2 years, SBD/NGN traded between 164.7555 and 202.3842, averaged 178.3705 and fell 15.13%. The API holds daily SBD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-25 | 196.718878 |
| 2024-10-26 | 197.807043 |
| 2024-10-27 | 197.012162 |
| 2024-10-28 | 196.461841 |
| 2024-10-29 | 197.371254 |
| 2024-10-30 | 197.066451 |
| 2024-10-31 | 197.413657 |
| 2024-11-01 | 197.070311 |
| 2024-11-02 | 198.017348 |
| 2024-11-03 | 198.79533 |
| 2024-11-04 | 196.918823 |
| 2024-11-05 | 197.659144 |
| 2024-11-06 | 198.503632 |
| 2024-11-07 | 201.092856 |
| 2024-11-08 | 200.990156 |
| 2024-11-09 | 199.935057 |
| 2024-11-10 | 199.82736 |
| 2024-11-11 | 201.360019 |
| 2024-11-12 | 200.546527 |
| 2024-11-13 | 199.881732 |
| 2024-11-14 | 199.942245 |
| 2024-11-15 | 201.257852 |
| 2024-11-16 | 198.535687 |
| 2024-11-17 | 198.366001 |
| 2024-11-18 | 199.590678 |
| 2024-11-19 | 199.145882 |
| 2024-11-20 | 201.248779 |
| 2024-11-21 | 201.420277 |
| 2024-11-22 | 202.065518 |
| 2024-11-23 | 202.384192 |
| 2024-11-24 | 199.997243 |
| 2024-11-25 | 201.996941 |
| 2024-11-26 | 200.873166 |
| 2024-11-27 | 202.281364 |
| 2024-11-28 | 201.72365 |
| 2024-11-29 | 201.594897 |
| 2024-11-30 | 201.047349 |
| 2024-12-01 | 199.869141 |
| 2024-12-02 | 200.780264 |
| 2024-12-03 | 199.858813 |
| 2024-12-04 | 197.441128 |
| 2024-12-05 | 194.261464 |
| 2024-12-06 | 191.624976 |
| 2024-12-07 | 188.472156 |
| 2024-12-08 | 189.403551 |
| 2024-12-09 | 187.201755 |
| 2024-12-10 | 187.015335 |
| 2024-12-11 | 185.623422 |
| 2024-12-12 | 184.990366 |
| 2024-12-13 | 184.995495 |
| 2024-12-14 | 184.885095 |
| 2024-12-15 | 183.226821 |
| 2024-12-16 | 184.077703 |
| 2024-12-17 | 184.704688 |
| 2024-12-18 | 185.200912 |
| 2024-12-19 | 185.408631 |
| 2024-12-20 | 184.790172 |
| 2024-12-21 | 185.091999 |
| 2024-12-22 | 183.518648 |
| 2024-12-23 | 184.241558 |
| 2024-12-24 | 184.241941 |
| 2024-12-25 | 183.43247 |
| 2024-12-26 | 183.553059 |
| 2024-12-27 | 184.158804 |
| 2024-12-28 | 184.997592 |
| 2024-12-29 | 183.749667 |
| 2024-12-30 | 184.44989 |
| 2024-12-31 | 183.172029 |
| 2025-01-01 | 183.661572 |
| 2025-01-02 | 183.620612 |
| 2025-01-03 | 184.042963 |
| 2025-01-04 | 184.633388 |
| 2025-01-05 | 183.459051 |
| 2025-01-06 | 183.568199 |
| 2025-01-07 | 183.204671 |
| 2025-01-08 | 181.838092 |
| 2025-01-09 | 182.45485 |
| 2025-01-10 | 182.480227 |
| 2025-01-11 | 183.821385 |
| 2025-01-12 | 182.932716 |
| 2025-01-13 | 182.762678 |
| 2025-01-14 | 182.795724 |
| 2025-01-15 | 183.906731 |
| 2025-01-16 | 183.582673 |
| 2025-01-17 | 185.044382 |
| 2025-01-18 | 183.119019 |
| 2025-01-19 | 182.162561 |
| 2025-01-20 | 183.297488 |
| 2025-01-21 | 184.073575 |
| 2025-01-22 | 183.260266 |
| 2025-01-23 | 184.914464 |
| 2025-01-24 | 184.038966 |
| 2025-01-25 | 184.581915 |
| 2025-01-26 | 183.70375 |
| 2025-01-27 | 183.219527 |
| 2025-01-28 | 184.70574 |
| 2025-01-29 | 183.463371 |
| 2025-01-30 | 183.53549 |
| 2025-01-31 | 180.823566 |
| 2025-02-01 | 177.760811 |
| 2025-02-02 | 175.215411 |
| 2025-02-03 | 176.867271 |
| 2025-02-04 | 175.482304 |
| 2025-02-05 | 176.145203 |
| 2025-02-06 | 176.333765 |
| 2025-02-07 | 176.979606 |
| 2025-02-08 | 177.41827 |
| 2025-02-09 | 178.104181 |
| 2025-02-10 | 176.27573 |
| 2025-02-11 | 176.758533 |
| 2025-02-12 | 176.782364 |
| 2025-02-13 | 177.306209 |
| 2025-02-14 | 178.615931 |
| 2025-02-15 | 179.044807 |
| 2025-02-16 | 179.099551 |
| 2025-02-17 | 179.26245 |
| 2025-02-18 | 177.720463 |
| 2025-02-19 | 178.961987 |
| 2025-02-20 | 178.994142 |
| 2025-02-21 | 179.248252 |
| 2025-02-22 | 178.484459 |
| 2025-02-23 | 178.609858 |
| 2025-02-24 | 177.069715 |
| 2025-02-25 | 176.989807 |
| 2025-02-26 | 178.693537 |
| 2025-02-27 | 178.411309 |
| 2025-02-28 | 177.468898 |
| 2025-03-01 | 177.832807 |
| 2025-03-02 | 177.770798 |
| 2025-03-03 | 176.536878 |
| 2025-03-04 | 177.737141 |
| 2025-03-05 | 176.548004 |
| 2025-03-06 | 176.25179 |
| 2025-03-07 | 178.371196 |
| 2025-03-08 | 179.992285 |
| 2025-03-09 | 180.115195 |
| 2025-03-10 | 178.510246 |
| 2025-03-11 | 179.557958 |
| 2025-03-12 | 180.420568 |
| 2025-03-13 | 180.646864 |
| 2025-03-14 | 183.170413 |
| 2025-03-15 | 181.540339 |
| 2025-03-16 | 183.473648 |
| 2025-03-17 | 181.209658 |
| 2025-03-18 | 182.345905 |
| 2025-03-19 | 181.967688 |
| 2025-03-20 | 181.437096 |
| 2025-03-21 | 180.297696 |
| 2025-03-22 | 183.056909 |
| 2025-03-23 | 184.042136 |
| 2025-03-25 | 180.634491 |
| 2025-03-26 | 184.31222 |
| 2025-03-27 | 183.789153 |
| 2025-03-28 | 182.387414 |
| 2025-03-29 | 180.169976 |
| 2025-03-30 | 180.68347 |
| 2025-03-31 | 180.67075 |
| 2025-04-01 | 184.013541 |
| 2025-04-02 | 184.250426 |
| 2025-04-03 | 180.541432 |
| 2025-04-04 | 182.323728 |
| 2025-04-05 | 180.796911 |
| 2025-04-06 | 179.941122 |
| 2025-04-07 | 186.74604 |
| 2025-04-08 | 186.661007 |
| 2025-04-09 | 192.418936 |
| 2025-04-10 | 193.030489 |
| 2025-04-11 | 192.885476 |
| 2025-04-12 | 189.816965 |
| 2025-04-13 | 190.1424 |
| 2025-04-14 | 191.61752 |
| 2025-04-15 | 189.210142 |
| 2025-04-16 | 192.592763 |
| 2025-04-17 | 190.037317 |
| 2025-04-18 | 188.600278 |
| 2025-04-19 | 191.176775 |
| 2025-04-20 | 191.142454 |
| 2025-04-21 | 191.122089 |
| 2025-04-22 | 189.817951 |
| 2025-04-23 | 190.811615 |
| 2025-04-24 | 194.176568 |
| 2025-04-25 | 191.057593 |
| 2025-04-26 | 192.312856 |
| 2025-04-27 | 192.413603 |
| 2025-04-28 | 192.476372 |
| 2025-04-29 | 191.736041 |
| 2025-04-30 | 195.3745 |
| 2025-05-01 | 195.786368 |
| 2025-05-02 | 188.670449 |
| 2025-05-03 | 192.300569 |
| 2025-05-04 | 191.854073 |
| 2025-05-05 | 196.020787 |
| 2025-05-06 | 192.258321 |
| 2025-05-08 | 196.513503 |
| 2025-05-09 | 194.71439 |
| 2025-05-10 | 192.460453 |
| 2025-05-11 | 192.411815 |
| 2025-05-12 | 192.845993 |
| 2025-05-13 | 191.015954 |
| 2025-05-14 | 191.765115 |
| 2025-05-15 | 191.670683 |
| 2025-05-17 | 191.245256 |
| 2025-05-18 | 195.335213 |
| 2025-05-19 | 196.317033 |
| 2025-05-20 | 198.024606 |
| 2025-05-21 | 193.355298 |
| 2025-05-22 | 188.503836 |
| 2025-05-23 | 190.677752 |
| 2025-05-24 | 186.762579 |
| 2025-05-25 | 186.453324 |
| 2025-05-26 | 187.252413 |
| 2025-05-27 | 188.587487 |
| 2025-05-28 | 189.669097 |
| 2025-05-29 | 190.327712 |
| 2025-05-30 | 190.714711 |
| 2025-05-31 | 186.757183 |
| 2025-06-01 | 186.49141 |
| 2025-06-02 | 190.138396 |
| 2025-06-03 | 189.878933 |
| 2025-06-04 | 187.309496 |
| 2025-06-05 | 190.701876 |
| 2025-06-06 | 183.585139 |
| 2025-06-07 | 186.53141 |
| 2025-06-08 | 186.280915 |
| 2025-06-09 | 187.350431 |
| 2025-06-10 | 186.397596 |
| 2025-06-11 | 185.134982 |
| 2025-06-12 | 184.004378 |
| 2025-06-13 | 184.345616 |
| 2025-06-14 | 184.747748 |
| 2025-06-15 | 186.182393 |
| 2025-06-16 | 185.274231 |
| 2025-06-17 | 185.169948 |
| 2025-06-18 | 184.480226 |
| 2025-06-19 | 185.512972 |
| 2025-06-20 | 184.969835 |
| 2025-06-21 | 182.288904 |
| 2025-06-22 | 182.04982 |
| 2025-06-23 | 185.012317 |
| 2025-06-24 | 185.671642 |
| 2025-06-25 | 185.635011 |
| 2025-06-26 | 186.43868 |
| 2025-06-27 | 185.512257 |
| 2025-06-28 | 183.520088 |
| 2025-06-29 | 182.958896 |
| 2025-06-30 | 185.414797 |
| 2025-07-01 | 184.229056 |
| 2025-07-02 | 183.488839 |
| 2025-07-03 | 183.377396 |
| 2025-07-04 | 182.179394 |
| 2025-07-05 | 179.977323 |
| 2025-07-06 | 182.323643 |
| 2025-07-07 | 183.443591 |
| 2025-07-08 | 183.850985 |
| 2025-07-09 | 184.369834 |
| 2025-07-10 | 183.836199 |
| 2025-07-11 | 184.100616 |
| 2025-07-12 | 183.53722 |
| 2025-07-13 | 183.320723 |
| 2025-07-14 | 183.466316 |
| 2025-07-15 | 184.044331 |
| 2025-07-16 | 181.638456 |
| 2025-07-17 | 183.523348 |
| 2025-07-18 | 184.139896 |
| 2025-07-19 | 184.251175 |
| 2025-07-20 | 184.207184 |
| 2025-07-21 | 183.087443 |
| 2025-07-22 | 186.040493 |
| 2025-07-23 | 183.75218 |
| 2025-07-24 | 184.550956 |
| 2025-07-25 | 185.404852 |
| 2025-07-26 | 179.837012 |
| 2025-07-27 | 179.931894 |
| 2025-07-28 | 181.911747 |
| 2025-07-29 | 184.290773 |
| 2025-07-30 | 183.329458 |
| 2025-07-31 | 185.339752 |
| 2025-08-01 | 184.4751 |
| 2025-08-02 | 185.147835 |
| 2025-08-03 | 185.136507 |
| 2025-08-04 | 181.362532 |
| 2025-08-05 | 184.093977 |
| 2025-08-06 | 185.189224 |
| 2025-08-07 | 181.775354 |
| 2025-08-08 | 182.286688 |
| 2025-08-09 | 180.38418 |
| 2025-08-10 | 180.411917 |
| 2025-08-11 | 184.879182 |
| 2025-08-12 | 184.04105 |
| 2025-08-13 | 185.600932 |
| 2025-08-14 | 181.154136 |
| 2025-08-15 | 181.873125 |
| 2025-08-16 | 185.998091 |
| 2025-08-17 | 186.031692 |
| 2025-08-18 | 184.615993 |
| 2025-08-19 | 184.07263 |
| 2025-08-20 | 184.163859 |
| 2025-08-21 | 185.624952 |
| 2025-08-22 | 186.30227 |
| 2025-08-23 | 180.697179 |
| 2025-08-24 | 180.555949 |
| 2025-08-25 | 182.396585 |
| 2025-08-26 | 180.495378 |
| 2025-08-27 | 180.654725 |
| 2025-08-28 | 185.319234 |
| 2025-08-29 | 183.969482 |
| 2025-08-30 | 180.786965 |
| 2025-08-31 | 186.647215 |
| 2025-09-01 | 182.4764 |
| 2025-09-02 | 180.307853 |
| 2025-09-03 | 185.173219 |
| 2025-09-04 | 185.644037 |
| 2025-09-05 | 184.686293 |
| 2025-09-06 | 179.934265 |
| 2025-09-07 | 185.734048 |
| 2025-09-08 | 184.18214 |
| 2025-09-09 | 182.641935 |
| 2025-09-10 | 178.705294 |
| 2025-09-11 | 177.484181 |
| 2025-09-13 | 181.390777 |
| 2025-09-14 | 183.242795 |
| 2025-09-15 | 181.769809 |
| 2025-09-16 | 181.233712 |
| 2025-09-17 | 175.493911 |
| 2025-09-18 | 175.76222 |
| 2025-09-19 | 180.757409 |
| 2025-09-20 | 175.796321 |
| 2025-09-21 | 176.14856 |
| 2025-09-22 | 179.735944 |
| 2025-09-23 | 179.259751 |
| 2025-09-24 | 179.87632 |
| 2025-09-25 | 179.984843 |
| 2025-09-26 | 178.654013 |
| 2025-09-27 | 180.629723 |
| 2025-09-28 | 181.030166 |
| 2025-09-29 | 180.011778 |
| 2025-09-30 | 180.579252 |
| 2025-10-01 | 182.09014 |
| 2025-10-02 | 181.900426 |
| 2025-10-03 | 180.02555 |
| 2025-10-04 | 173.75484 |
| 2025-10-05 | 179.437049 |
| 2025-10-06 | 179.001437 |
| 2025-10-07 | 179.510415 |
| 2025-10-08 | 179.092958 |
| 2025-10-09 | 180.139815 |
| 2025-10-10 | 181.397697 |
| 2025-10-11 | 175.656933 |
| 2025-10-12 | 179.274533 |
| 2025-10-13 | 179.011541 |
| 2025-10-14 | 178.888469 |
| 2025-10-15 | 178.882321 |
| 2025-10-16 | 179.223434 |
| 2025-10-17 | 179.031762 |
| 2025-10-18 | 173.027085 |
| 2025-10-19 | 177.258156 |
| 2025-10-20 | 179.765601 |
| 2025-10-21 | 180.18061 |
| 2025-10-22 | 179.381931 |
| 2025-10-23 | 178.961708 |
| 2025-10-24 | 178.407917 |
| 2025-10-25 | 176.129855 |
| 2025-10-26 | 178.062481 |
| 2025-10-27 | 178.540736 |
| 2025-10-28 | 178.256341 |
| 2025-10-29 | 178.051641 |
| 2025-10-30 | 177.361108 |
| 2025-10-31 | 176.490526 |
| 2025-11-01 | 167.692741 |
| 2025-11-02 | 174.55458 |
| 2025-11-03 | 176.479259 |
| 2025-11-04 | 176.051348 |
| 2025-11-05 | 176.633392 |
| 2025-11-06 | 176.091549 |
| 2025-11-07 | 175.766412 |
| 2025-11-08 | 168.983603 |
| 2025-11-09 | 173.999191 |
| 2025-11-10 | 175.252946 |
| 2025-11-11 | 175.833779 |
| 2025-11-12 | 175.60064 |
| 2025-11-13 | 176.288173 |
| 2025-11-14 | 176.312414 |
| 2025-11-15 | 174.810772 |
| 2025-11-16 | 176.191979 |
| 2025-11-17 | 175.948967 |
| 2025-11-18 | 176.470257 |
| 2025-11-19 | 176.856281 |
| 2025-11-20 | 177.325596 |
| 2025-11-21 | 177.694053 |
| 2025-11-22 | 176.62077 |
| 2025-11-23 | 177.538925 |
| 2025-11-24 | 177.518947 |
| 2025-11-25 | 177.865561 |
| 2025-11-26 | 177.175375 |
| 2025-11-27 | 176.829992 |
| 2025-11-28 | 176.521607 |
| 2025-11-29 | 175.866563 |
| 2025-11-30 | 177.29688 |
| 2025-12-01 | 176.339012 |
| 2025-12-02 | 176.75707 |
| 2025-12-03 | 176.742732 |
| 2025-12-04 | 176.835591 |
| 2025-12-05 | 177.032834 |
| 2025-12-06 | 176.528531 |
| 2025-12-07 | 177.32839 |
| 2025-12-08 | 177.494317 |
| 2025-12-09 | 177.658594 |
| 2025-12-11 | 177.555185 |
| 2025-12-12 | 177.939065 |
| 2025-12-13 | 177.763104 |
| 2025-12-14 | 178.258425 |
| 2025-12-15 | 177.827865 |
| 2025-12-16 | 178.190553 |
| 2025-12-17 | 178.581815 |
| 2025-12-18 | 178.632535 |
| 2025-12-19 | 178.929659 |
| 2025-12-20 | 179.24128 |
| 2025-12-21 | 179.512683 |
| 2025-12-22 | 179.213203 |
| 2025-12-23 | 178.970449 |
| 2025-12-24 | 178.691787 |
| 2025-12-25 | 179.112407 |
| 2025-12-26 | 178.875998 |
| 2025-12-27 | 178.301801 |
| 2025-12-28 | 178.630633 |
| 2025-12-29 | 178.104953 |
| 2025-12-30 | 178.139826 |
| 2025-12-31 | 178.251278 |
| 2026-01-01 | 178.48701 |
| 2026-01-02 | 177.868998 |
| 2026-01-03 | 176.807783 |
| 2026-01-04 | 177.561499 |
| 2026-01-05 | 177.236665 |
| 2026-01-06 | 175.927855 |
| 2026-01-07 | 175.953023 |
| 2026-01-08 | 175.517496 |
| 2026-01-09 | 175.570919 |
| 2026-01-10 | 175.563641 |
| 2026-01-11 | 175.810914 |
| 2026-01-12 | 175.25952 |
| 2026-01-13 | 175.331894 |
| 2026-01-14 | 175.369394 |
| 2026-01-15 | 175.066901 |
| 2026-01-16 | 175.793899 |
| 2026-01-17 | 175.044201 |
| 2026-01-18 | 175.228257 |
| 2026-01-19 | 174.634909 |
| 2026-01-20 | 174.641564 |
| 2026-01-21 | 175.179714 |
| 2026-01-22 | 175.342332 |
| 2026-01-23 | 174.822419 |
| 2026-01-24 | 174.873085 |
| 2026-01-25 | 175.666984 |
| 2026-01-26 | 174.11759 |
| 2026-01-27 | 174.298012 |
| 2026-01-28 | 173.397155 |
| 2026-01-29 | 172.321267 |
| 2026-01-30 | 171.820495 |
| 2026-01-31 | 172.182754 |
| 2026-02-01 | 171.924042 |
| 2026-02-02 | 172.154622 |
| 2026-02-03 | 174.301794 |
| 2026-02-04 | 171.491344 |
| 2026-02-05 | 169.754747 |
| 2026-02-06 | 169.144151 |
| 2026-02-07 | 169.787819 |
| 2026-02-08 | 169.669508 |
| 2026-02-09 | 168.701282 |
| 2026-02-10 | 168.471141 |
| 2026-02-11 | 167.507209 |
| 2026-02-12 | 167.422832 |
| 2026-02-13 | 167.735844 |
| 2026-02-14 | 168.518467 |
| 2026-02-15 | 168.558578 |
| 2026-02-16 | 167.738266 |
| 2026-02-17 | 167.560394 |
| 2026-02-18 | 166.913981 |
| 2026-02-19 | 166.513464 |
| 2026-02-20 | 166.764073 |
| 2026-02-21 | 166.995875 |
| 2026-02-22 | 167.739519 |
| 2026-02-23 | 166.154218 |
| 2026-02-24 | 166.55782 |
| 2026-02-25 | 167.498629 |
| 2026-02-26 | 166.959283 |
| 2026-02-27 | 167.519555 |
| 2026-02-28 | 169.560293 |
| 2026-03-01 | 169.381644 |
| 2026-03-02 | 167.730256 |
| 2026-03-03 | 169.416089 |
| 2026-03-04 | 170.610192 |
| 2026-03-05 | 171.10446 |
| 2026-03-06 | 171.397772 |
| 2026-03-07 | 173.129282 |
| 2026-03-08 | 172.967416 |
| 2026-03-09 | 172.172155 |
| 2026-03-10 | 174.958276 |
| 2026-03-11 | 174.673783 |
| 2026-03-12 | 175.114142 |
| 2026-03-13 | 173.468522 |
| 2026-03-14 | 171.881233 |
| 2026-03-15 | 171.976677 |
| 2026-03-16 | 173.280567 |
| 2026-03-17 | 171.781899 |
| 2026-03-18 | 169.464725 |
| 2026-03-19 | 170.415434 |
| 2026-03-20 | 168.79083 |
| 2026-03-21 | 168.440673 |
| 2026-03-22 | 169.038397 |
| 2026-03-23 | 170.034144 |
| 2026-03-24 | 171.20038 |
| 2026-03-25 | 171.998313 |
| 2026-03-26 | 173.175041 |
| 2026-03-27 | 172.790933 |
| 2026-03-28 | 172.028595 |
| 2026-03-29 | 172.658494 |
| 2026-03-30 | 172.564842 |
| 2026-03-31 | 172.940818 |
| 2026-04-01 | 172.810015 |
| 2026-04-02 | 172.39397 |
| 2026-04-03 | 171.021634 |
| 2026-04-04 | 171.041141 |
| 2026-04-05 | 171.750117 |
| 2026-04-06 | 170.909653 |
| 2026-04-07 | 170.743965 |
| 2026-04-08 | 171.048387 |
| 2026-04-09 | 170.859053 |
| 2026-04-10 | 168.788041 |
| 2026-04-11 | 168.711675 |
| 2026-04-12 | 168.60248 |
| 2026-04-13 | 168.307634 |
| 2026-04-14 | 168.36355 |
| 2026-04-15 | 167.861121 |
| 2026-04-16 | 167.696622 |
| 2026-04-17 | 166.71267 |
| 2026-04-18 | 167.065616 |
| 2026-04-19 | 166.904093 |
| 2026-04-20 | 167.424855 |
| 2026-04-21 | 167.838879 |
| 2026-04-22 | 168.4908 |
| 2026-04-23 | 167.851999 |
| 2026-04-24 | 167.741344 |
| 2026-04-25 | 168.669796 |
| 2026-04-26 | 168.537872 |
| 2026-04-27 | 168.033474 |
| 2026-04-28 | 169.541919 |
| 2026-04-29 | 172.320347 |
| 2026-04-30 | 172.38163 |
| 2026-05-01 | 172.410181 |
| 2026-05-02 | 171.096936 |
| 2026-05-03 | 172.151806 |
| 2026-05-04 | 172.069397 |
| 2026-05-05 | 171.504575 |
| 2026-05-06 | 170.548345 |
| 2026-05-07 | 169.864606 |
| 2026-05-08 | 170.150273 |
| 2026-05-09 | 170.211595 |
| 2026-05-10 | 170.021978 |
| 2026-05-11 | 169.495939 |
| 2026-05-12 | 170.886957 |
| 2026-05-14 | 171.970464 |
| 2026-05-15 | 171.765257 |
| 2026-05-16 | 171.216599 |
| 2026-05-17 | 171.009005 |
| 2026-05-18 | 171.649872 |
| 2026-05-19 | 171.305196 |
| 2026-05-20 | 171.61786 |
| 2026-05-21 | 171.692915 |
| 2026-05-23 | 170.751262 |
| 2026-05-24 | 170.457015 |
| 2026-05-25 | 170.725374 |
| 2026-05-26 | 171.135791 |
| 2026-05-27 | 171.547689 |
| 2026-05-28 | 172.15445 |
| 2026-05-29 | 172.368529 |
| 2026-05-30 | 171.152871 |
| 2026-05-31 | 172.097804 |
| 2026-06-01 | 171.532255 |
| 2026-06-02 | 171.241335 |
| 2026-06-03 | 171.10422 |
| 2026-06-04 | 170.766598 |
| 2026-06-05 | 170.073816 |
| 2026-06-06 | 169.207111 |
| 2026-06-09 | 169.650222 |
| 2026-06-10 | 169.669206 |
| 2026-06-11 | 169.223514 |
| 2026-06-12 | 169.286726 |
| 2026-06-13 | 169.138457 |
| 2026-06-14 | 168.796719 |
| 2026-06-15 | 169.337925 |
| 2026-06-16 | 170.197481 |
| 2026-06-17 | 169.83263 |
| 2026-06-18 | 170.538233 |
| 2026-06-19 | 169.528374 |
| 2026-06-20 | 169.124172 |
| 2026-06-21 | 168.781576 |
| 2026-06-22 | 169.637735 |
| 2026-06-23 | 170.404691 |
| 2026-06-24 | 170.775191 |
| 2026-06-25 | 170.74622 |
| 2026-06-26 | 172.437036 |
| 2026-06-27 | 170.460591 |
| 2026-06-28 | 170.45165 |
| 2026-06-29 | 171.10784 |
| 2026-06-30 | 171.269466 |
| 2026-07-01 | 171.233234 |
| 2026-07-02 | 170.990206 |
| 2026-07-03 | 170.254885 |
| 2026-07-04 | 169.208178 |
| 2026-07-05 | 169.018267 |
| 2026-07-06 | 170.234175 |
| 2026-07-07 | 170.007321 |
| 2026-07-08 | 171.380017 |
| 2026-07-09 | 171.041531 |
| 2026-07-10 | 169.915452 |
| 2026-07-11 | 170.306126 |
| 2026-07-12 | 170.276092 |
| 2026-07-13 | 170.623285 |
| 2026-07-14 | 170.932257 |
| 2026-07-15 | 170.532082 |
| 2026-07-16 | 170.291397 |
| 2026-07-17 | 171.531076 |
| 2026-07-18 | 170.9943 |
| 2026-07-19 | 170.508276 |
| 2026-07-20 | 170.546509 |
| 2026-07-21 | 170.761803 |
| 2026-07-22 | 170.622486 |
| 2026-07-23 | 170.487691 |
| 2026-07-24 | 169.297756 |
| 2026-07-25 | 168.726937 |
| 2026-07-26 | 169.080735 |
| 2026-07-27 | 169.192235 |
| 2026-07-28 | 169.134722 |
| 2026-07-29 | 168.986537 |
| 2026-07-30 | 168.664242 |
| 2026-07-31 | 168.093661 |
| 2026-08-01 | 168.69901 |
| 2026-08-02 | 169.225388 |
| 2026-08-03 | 168.521403 |
| 2026-08-04 | 169.612737 |
| 2026-08-05 | 169.710062 |
| 2026-08-06 | 169.089196 |
| 2026-08-07 | 169.250369 |
| 2026-08-08 | 169.506392 |
| 2026-08-09 | 169.535155 |
| 2026-08-10 | 168.933254 |
| 2026-08-11 | 169.696217 |
| 2026-08-12 | 169.35826 |
| 2026-08-13 | 169.533523 |
| 2026-08-14 | 169.111142 |
| 2026-08-15 | 169.163644 |
| 2026-08-16 | 169.056836 |
| 2026-08-17 | 169.001642 |
| 2026-08-18 | 168.281933 |
| 2026-08-20 | 167.852121 |
| 2026-08-21 | 168.212415 |
| 2026-08-22 | 168.388195 |
| 2026-08-23 | 168.325181 |
| 2026-08-24 | 168.554644 |
| 2026-08-25 | 167.975649 |
| 2026-08-26 | 167.95618 |
| 2026-08-27 | 167.615141 |
| 2026-08-28 | 167.268676 |
| 2026-08-29 | 167.868732 |
| 2026-08-30 | 167.390658 |
| 2026-08-31 | 167.852747 |
| 2026-09-01 | 166.763399 |
| 2026-09-02 | 166.115501 |
| 2026-09-03 | 165.753574 |
| 2026-09-04 | 165.041737 |
| 2026-09-05 | 165.26513 |
| 2026-09-06 | 164.813121 |
| 2026-09-07 | 165.200878 |
| 2026-09-08 | 164.980192 |
| 2026-09-09 | 164.873787 |
| 2026-09-10 | 165.478841 |
| 2026-09-11 | 165.640103 |
| 2026-09-12 | 165.545062 |
| 2026-09-13 | 165.548907 |
| 2026-09-14 | 165.532324 |
| 2026-09-15 | 164.921863 |
| 2026-09-16 | 165.001118 |
| 2026-09-17 | 166.145697 |
| 2026-09-18 | 166.320862 |
| 2026-09-19 | 166.145917 |
| 2026-09-20 | 166.751414 |
| 2026-09-21 | 166.434329 |
| 2026-09-22 | 165.429684 |
| 2026-09-23 | 165.904149 |
| 2026-09-24 | 165.43673 |
| 2026-09-25 | 165.394418 |
| 2026-09-26 | 165.395131 |
| 2026-09-27 | 165.741585 |
| 2026-09-28 | 165.110165 |
| 2026-09-30 | 165.231469 |
| 2026-10-02 | 165.082092 |
| 2026-10-03 | 164.755452 |
| 2026-10-05 | 166.241383 |
| 2026-10-06 | 165.90722 |
| 2026-10-07 | 167.864702 |
| 2026-10-08 | 165.938122 |
| 2026-10-09 | 166.116834 |
| 2026-10-10 | 164.848589 |
| 2026-10-11 | 164.993744 |
| 2026-10-12 | 166.093062 |
| 2026-10-13 | 165.758794 |
| 2026-10-14 | 164.892891 |
| 2026-10-15 | 165.990402 |
| 2026-10-16 | 165.994512 |
| 2026-10-17 | 164.933405 |
| 2026-10-18 | 165.584821 |
| 2026-10-19 | 166.315865 |
| 2026-10-20 | 166.010952 |
| 2026-10-21 | 166.004071 |
| 2026-10-22 | 166.172317 |
| 2026-10-23 | 166.122272 |
| 2026-10-24 | 165.281166 |
| 2026-10-25 | 166.948256 |
High
202.3842
Low
164.7555
Average
178.3705
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/NGN API questions
How do I get the SBD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/NGN rate in rates.NGN.
How far back does SBD/NGN historical data go?
Daily SBD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.