SBD to MZN exchange rate API
Solomon Islands Dollar to Mozambique Metical · quoted 2026-10-25
7.9289
▲ +3.63% over 2Y
1 SBD = 7.9289 MZN · 1 MZN = 0.12612 SBD · Get this rate via the API
1 SBD buys 7.9289 MZN as of 2026-10-25, so 1 MZN buys 0.12612 SBD. Over the last 2 years, SBD/MZN traded between 7.4794 and 8.0857, averaged 7.7687 and rose 3.63%. The API holds daily SBD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-25 | 7.651489 |
| 2024-10-26 | 7.661892 |
| 2024-10-27 | 7.660209 |
| 2024-10-28 | 7.650078 |
| 2024-10-29 | 7.676641 |
| 2024-10-30 | 7.668419 |
| 2024-10-31 | 7.665156 |
| 2024-11-01 | 7.663225 |
| 2024-11-02 | 7.649094 |
| 2024-11-03 | 7.664909 |
| 2024-11-04 | 7.658721 |
| 2024-11-05 | 7.679186 |
| 2024-11-06 | 7.633969 |
| 2024-11-07 | 7.682404 |
| 2024-11-08 | 7.644563 |
| 2024-11-09 | 7.629463 |
| 2024-11-10 | 7.62873 |
| 2024-11-11 | 7.676958 |
| 2024-11-12 | 7.661756 |
| 2024-11-13 | 7.631811 |
| 2024-11-14 | 7.61157 |
| 2024-11-15 | 7.6549 |
| 2024-11-16 | 7.585811 |
| 2024-11-17 | 7.601439 |
| 2024-11-18 | 7.653441 |
| 2024-11-19 | 7.627357 |
| 2024-11-20 | 7.65862 |
| 2024-11-21 | 7.65718 |
| 2024-11-22 | 7.625872 |
| 2024-11-23 | 7.590784 |
| 2024-11-24 | 7.60016 |
| 2024-11-25 | 7.619393 |
| 2024-11-26 | 7.634212 |
| 2024-11-27 | 7.645436 |
| 2024-11-28 | 7.631436 |
| 2024-11-29 | 7.646535 |
| 2024-11-30 | 7.598461 |
| 2024-12-01 | 7.604016 |
| 2024-12-02 | 7.624853 |
| 2024-12-03 | 7.62517 |
| 2024-12-04 | 7.60462 |
| 2024-12-05 | 7.621698 |
| 2024-12-06 | 7.623952 |
| 2024-12-07 | 7.590689 |
| 2024-12-08 | 7.595102 |
| 2024-12-09 | 7.650665 |
| 2024-12-10 | 7.655939 |
| 2024-12-11 | 7.641303 |
| 2024-12-12 | 7.640893 |
| 2024-12-13 | 7.640464 |
| 2024-12-14 | 7.60033 |
| 2024-12-15 | 7.600357 |
| 2024-12-16 | 7.631994 |
| 2024-12-17 | 7.618534 |
| 2024-12-18 | 7.617652 |
| 2024-12-19 | 7.619511 |
| 2024-12-20 | 7.60953 |
| 2024-12-21 | 7.60294 |
| 2024-12-22 | 7.61404 |
| 2024-12-23 | 7.605937 |
| 2024-12-24 | 7.604228 |
| 2024-12-25 | 7.600038 |
| 2024-12-26 | 7.607633 |
| 2024-12-27 | 7.609516 |
| 2024-12-28 | 7.596405 |
| 2024-12-29 | 7.602225 |
| 2024-12-30 | 7.612043 |
| 2024-12-31 | 7.576326 |
| 2025-01-01 | 7.600398 |
| 2025-01-02 | 7.600233 |
| 2025-01-03 | 7.60529 |
| 2025-01-04 | 7.595823 |
| 2025-01-05 | 7.61472 |
| 2025-01-06 | 7.598451 |
| 2025-01-07 | 7.588257 |
| 2025-01-08 | 7.54916 |
| 2025-01-09 | 7.564516 |
| 2025-01-10 | 7.525963 |
| 2025-01-11 | 7.536168 |
| 2025-01-12 | 7.592991 |
| 2025-01-13 | 7.534001 |
| 2025-01-14 | 7.539857 |
| 2025-01-15 | 7.56968 |
| 2025-01-16 | 7.545379 |
| 2025-01-17 | 7.582839 |
| 2025-01-18 | 7.482974 |
| 2025-01-19 | 7.48036 |
| 2025-01-20 | 7.517551 |
| 2025-01-21 | 7.567581 |
| 2025-01-22 | 7.532808 |
| 2025-01-23 | 7.59143 |
| 2025-01-24 | 7.551334 |
| 2025-01-25 | 7.53621 |
| 2025-01-26 | 7.554233 |
| 2025-01-27 | 7.578032 |
| 2025-01-28 | 7.607954 |
| 2025-01-29 | 7.551071 |
| 2025-01-30 | 7.548367 |
| 2025-01-31 | 7.56893 |
| 2025-02-01 | 7.521434 |
| 2025-02-02 | 7.533679 |
| 2025-02-03 | 7.56272 |
| 2025-02-04 | 7.569997 |
| 2025-02-05 | 7.546988 |
| 2025-02-06 | 7.516995 |
| 2025-02-07 | 7.538805 |
| 2025-02-08 | 7.530478 |
| 2025-02-09 | 7.573272 |
| 2025-02-10 | 7.511212 |
| 2025-02-11 | 7.514368 |
| 2025-02-12 | 7.516893 |
| 2025-02-13 | 7.515168 |
| 2025-02-14 | 7.568899 |
| 2025-02-15 | 7.54225 |
| 2025-02-16 | 7.559496 |
| 2025-02-17 | 7.583971 |
| 2025-02-18 | 7.516358 |
| 2025-02-19 | 7.586513 |
| 2025-02-20 | 7.590263 |
| 2025-02-21 | 7.578934 |
| 2025-02-22 | 7.542694 |
| 2025-02-23 | 7.573637 |
| 2025-02-24 | 7.519786 |
| 2025-02-25 | 7.523008 |
| 2025-02-26 | 7.609881 |
| 2025-02-27 | 7.591109 |
| 2025-02-28 | 7.562854 |
| 2025-03-01 | 7.540418 |
| 2025-03-02 | 7.540697 |
| 2025-03-03 | 7.510379 |
| 2025-03-04 | 7.561667 |
| 2025-03-05 | 7.521262 |
| 2025-03-06 | 7.525434 |
| 2025-03-07 | 7.562253 |
| 2025-03-08 | 7.561211 |
| 2025-03-09 | 7.597379 |
| 2025-03-10 | 7.519111 |
| 2025-03-11 | 7.524478 |
| 2025-03-12 | 7.527402 |
| 2025-03-13 | 7.527491 |
| 2025-03-14 | 7.530854 |
| 2025-03-15 | 7.48042 |
| 2025-03-16 | 7.582366 |
| 2025-03-17 | 7.508812 |
| 2025-03-18 | 7.538293 |
| 2025-03-19 | 7.539432 |
| 2025-03-20 | 7.533348 |
| 2025-03-21 | 7.494447 |
| 2025-03-22 | 7.550781 |
| 2025-03-23 | 7.587726 |
| 2025-03-25 | 7.579393 |
| 2025-03-26 | 7.703634 |
| 2025-03-27 | 7.649691 |
| 2025-03-28 | 7.579342 |
| 2025-03-29 | 7.480429 |
| 2025-03-30 | 7.502268 |
| 2025-03-31 | 7.480285 |
| 2025-04-01 | 7.659892 |
| 2025-04-02 | 7.654861 |
| 2025-04-03 | 7.515382 |
| 2025-04-04 | 7.578254 |
| 2025-04-05 | 7.483496 |
| 2025-04-06 | 7.498979 |
| 2025-04-07 | 7.751155 |
| 2025-04-08 | 7.587667 |
| 2025-04-09 | 7.888096 |
| 2025-04-10 | 7.83686 |
| 2025-04-11 | 7.740029 |
| 2025-04-12 | 7.556227 |
| 2025-04-13 | 7.573968 |
| 2025-04-14 | 7.684354 |
| 2025-04-15 | 7.519087 |
| 2025-04-16 | 7.666785 |
| 2025-04-17 | 7.562804 |
| 2025-04-18 | 7.505824 |
| 2025-04-19 | 7.606622 |
| 2025-04-20 | 7.626284 |
| 2025-04-21 | 7.599028 |
| 2025-04-22 | 7.55912 |
| 2025-04-23 | 7.559295 |
| 2025-04-24 | 7.687579 |
| 2025-04-25 | 7.563971 |
| 2025-04-26 | 7.610749 |
| 2025-04-27 | 7.635745 |
| 2025-04-28 | 7.619511 |
| 2025-04-29 | 7.630017 |
| 2025-04-30 | 7.787134 |
| 2025-05-01 | 7.782174 |
| 2025-05-02 | 7.504974 |
| 2025-05-03 | 7.624299 |
| 2025-05-04 | 7.64134 |
| 2025-05-05 | 7.79844 |
| 2025-05-06 | 7.649826 |
| 2025-05-08 | 7.809144 |
| 2025-05-09 | 7.725808 |
| 2025-05-10 | 7.623754 |
| 2025-05-11 | 7.631397 |
| 2025-05-12 | 7.658315 |
| 2025-05-13 | 7.617664 |
| 2025-05-14 | 7.647241 |
| 2025-05-15 | 7.650809 |
| 2025-05-17 | 7.620367 |
| 2025-05-18 | 7.798704 |
| 2025-05-19 | 7.816937 |
| 2025-05-20 | 7.871086 |
| 2025-05-21 | 7.737875 |
| 2025-05-22 | 7.559069 |
| 2025-05-23 | 7.659607 |
| 2025-05-24 | 7.488673 |
| 2025-05-25 | 7.504194 |
| 2025-05-26 | 7.547694 |
| 2025-05-27 | 7.617361 |
| 2025-05-28 | 7.635571 |
| 2025-05-29 | 7.663541 |
| 2025-05-30 | 7.66074 |
| 2025-05-31 | 7.48195 |
| 2025-06-01 | 7.496259 |
| 2025-06-02 | 7.663533 |
| 2025-06-03 | 7.672026 |
| 2025-06-04 | 7.56099 |
| 2025-06-05 | 7.715146 |
| 2025-06-06 | 7.504637 |
| 2025-06-07 | 7.615565 |
| 2025-06-08 | 7.627141 |
| 2025-06-09 | 7.668958 |
| 2025-06-10 | 7.643049 |
| 2025-06-11 | 7.644058 |
| 2025-06-12 | 7.65097 |
| 2025-06-13 | 7.633985 |
| 2025-06-14 | 7.617344 |
| 2025-06-15 | 7.663176 |
| 2025-06-16 | 7.649302 |
| 2025-06-17 | 7.663405 |
| 2025-06-18 | 7.633215 |
| 2025-06-19 | 7.66278 |
| 2025-06-20 | 7.628406 |
| 2025-06-21 | 7.479434 |
| 2025-06-22 | 7.486233 |
| 2025-06-23 | 7.608286 |
| 2025-06-24 | 7.64658 |
| 2025-06-25 | 7.658399 |
| 2025-06-26 | 7.714197 |
| 2025-06-27 | 7.665434 |
| 2025-06-28 | 7.569517 |
| 2025-06-29 | 7.587121 |
| 2025-06-30 | 7.677152 |
| 2025-07-01 | 7.654452 |
| 2025-07-02 | 7.636402 |
| 2025-07-03 | 7.661568 |
| 2025-07-04 | 7.598074 |
| 2025-07-05 | 7.480458 |
| 2025-07-06 | 7.615921 |
| 2025-07-07 | 7.662476 |
| 2025-07-08 | 7.678141 |
| 2025-07-09 | 7.677328 |
| 2025-07-10 | 7.684545 |
| 2025-07-11 | 7.686645 |
| 2025-07-12 | 7.64342 |
| 2025-07-13 | 7.65968 |
| 2025-07-14 | 7.666454 |
| 2025-07-15 | 7.670362 |
| 2025-07-16 | 7.587822 |
| 2025-07-17 | 7.670138 |
| 2025-07-18 | 7.707332 |
| 2025-07-19 | 7.669878 |
| 2025-07-20 | 7.689765 |
| 2025-07-21 | 7.642243 |
| 2025-07-22 | 7.774047 |
| 2025-07-23 | 7.686112 |
| 2025-07-24 | 7.727768 |
| 2025-07-25 | 7.745192 |
| 2025-07-26 | 7.488173 |
| 2025-07-27 | 7.494369 |
| 2025-07-28 | 7.60399 |
| 2025-07-29 | 7.695551 |
| 2025-07-30 | 7.655016 |
| 2025-07-31 | 7.736645 |
| 2025-08-01 | 7.701036 |
| 2025-08-02 | 7.699508 |
| 2025-08-03 | 7.71699 |
| 2025-08-04 | 7.608718 |
| 2025-08-05 | 7.710068 |
| 2025-08-06 | 7.743367 |
| 2025-08-07 | 7.607743 |
| 2025-08-08 | 7.611969 |
| 2025-08-09 | 7.491802 |
| 2025-08-10 | 7.516768 |
| 2025-08-11 | 7.714356 |
| 2025-08-12 | 7.649908 |
| 2025-08-13 | 7.725737 |
| 2025-08-14 | 7.544857 |
| 2025-08-15 | 7.574416 |
| 2025-08-16 | 7.765665 |
| 2025-08-17 | 7.760095 |
| 2025-08-18 | 7.706964 |
| 2025-08-19 | 7.66128 |
| 2025-08-20 | 7.666951 |
| 2025-08-21 | 7.71417 |
| 2025-08-22 | 7.732306 |
| 2025-08-23 | 7.518978 |
| 2025-08-24 | 7.504931 |
| 2025-08-25 | 7.65232 |
| 2025-08-26 | 7.51454 |
| 2025-08-27 | 7.513493 |
| 2025-08-28 | 7.703789 |
| 2025-08-29 | 7.6503 |
| 2025-08-30 | 7.509672 |
| 2025-08-31 | 7.75904 |
| 2025-09-01 | 7.612008 |
| 2025-09-02 | 7.516452 |
| 2025-09-03 | 7.701994 |
| 2025-09-04 | 7.74572 |
| 2025-09-05 | 7.733125 |
| 2025-09-06 | 7.500408 |
| 2025-09-07 | 7.763849 |
| 2025-09-08 | 7.728505 |
| 2025-09-09 | 7.714367 |
| 2025-09-10 | 7.546323 |
| 2025-09-11 | 7.516773 |
| 2025-09-13 | 7.71591 |
| 2025-09-14 | 7.777407 |
| 2025-09-15 | 7.721099 |
| 2025-09-16 | 7.724571 |
| 2025-09-17 | 7.517272 |
| 2025-09-18 | 7.5176 |
| 2025-09-19 | 7.726624 |
| 2025-09-20 | 7.481631 |
| 2025-09-21 | 7.515222 |
| 2025-09-22 | 7.667994 |
| 2025-09-23 | 7.66756 |
| 2025-09-24 | 7.71477 |
| 2025-09-25 | 7.715371 |
| 2025-09-26 | 7.616494 |
| 2025-09-27 | 7.760974 |
| 2025-09-28 | 7.781317 |
| 2025-09-29 | 7.746069 |
| 2025-09-30 | 7.776274 |
| 2025-10-01 | 7.836689 |
| 2025-10-02 | 7.828213 |
| 2025-10-03 | 7.796502 |
| 2025-10-04 | 7.550637 |
| 2025-10-05 | 7.81769 |
| 2025-10-06 | 7.796655 |
| 2025-10-07 | 7.806693 |
| 2025-10-08 | 7.794942 |
| 2025-10-09 | 7.820733 |
| 2025-10-10 | 7.848218 |
| 2025-10-11 | 7.643098 |
| 2025-10-12 | 7.820829 |
| 2025-10-13 | 7.816446 |
| 2025-10-14 | 7.819303 |
| 2025-10-15 | 7.845873 |
| 2025-10-16 | 7.823396 |
| 2025-10-17 | 7.821224 |
| 2025-10-18 | 7.519026 |
| 2025-10-19 | 7.668861 |
| 2025-10-20 | 7.8141 |
| 2025-10-21 | 7.839443 |
| 2025-10-22 | 7.809617 |
| 2025-10-23 | 7.81138 |
| 2025-10-24 | 7.80947 |
| 2025-10-25 | 7.657839 |
| 2025-10-26 | 7.761564 |
| 2025-10-27 | 7.811611 |
| 2025-10-28 | 7.81131 |
| 2025-10-29 | 7.81008 |
| 2025-10-30 | 7.805033 |
| 2025-10-31 | 7.799958 |
| 2025-11-01 | 7.518992 |
| 2025-11-02 | 7.758906 |
| 2025-11-03 | 7.801609 |
| 2025-11-04 | 7.804058 |
| 2025-11-05 | 7.826067 |
| 2025-11-06 | 7.801985 |
| 2025-11-07 | 7.809344 |
| 2025-11-08 | 7.520231 |
| 2025-11-09 | 7.727646 |
| 2025-11-10 | 7.798464 |
| 2025-11-11 | 7.811976 |
| 2025-11-12 | 7.808953 |
| 2025-11-13 | 7.812077 |
| 2025-11-14 | 7.817039 |
| 2025-11-15 | 7.754453 |
| 2025-11-16 | 7.811171 |
| 2025-11-17 | 7.804602 |
| 2025-11-18 | 7.795248 |
| 2025-11-19 | 7.803857 |
| 2025-11-20 | 7.804936 |
| 2025-11-21 | 7.813224 |
| 2025-11-22 | 7.750627 |
| 2025-11-23 | 7.798741 |
| 2025-11-24 | 7.802094 |
| 2025-11-25 | 7.807455 |
| 2025-11-26 | 7.811369 |
| 2025-11-27 | 7.804521 |
| 2025-11-28 | 7.80679 |
| 2025-11-29 | 7.753339 |
| 2025-11-30 | 7.822014 |
| 2025-12-01 | 7.812126 |
| 2025-12-02 | 7.808714 |
| 2025-12-03 | 7.805646 |
| 2025-12-04 | 7.803376 |
| 2025-12-05 | 7.805209 |
| 2025-12-06 | 7.77718 |
| 2025-12-07 | 7.815764 |
| 2025-12-08 | 7.825822 |
| 2025-12-09 | 7.828209 |
| 2025-12-11 | 7.831193 |
| 2025-12-12 | 7.853675 |
| 2025-12-13 | 7.81837 |
| 2025-12-14 | 7.850083 |
| 2025-12-15 | 7.840455 |
| 2025-12-16 | 7.836123 |
| 2025-12-17 | 7.850524 |
| 2025-12-18 | 7.84991 |
| 2025-12-19 | 7.850587 |
| 2025-12-20 | 7.841141 |
| 2025-12-21 | 7.861941 |
| 2025-12-22 | 7.848518 |
| 2025-12-23 | 7.851699 |
| 2025-12-24 | 7.848879 |
| 2025-12-25 | 7.887905 |
| 2025-12-26 | 7.872265 |
| 2025-12-27 | 7.823159 |
| 2025-12-28 | 7.861593 |
| 2025-12-29 | 7.845294 |
| 2025-12-30 | 7.859691 |
| 2025-12-31 | 7.854567 |
| 2026-01-01 | 7.882244 |
| 2026-01-02 | 7.859429 |
| 2026-01-03 | 7.843766 |
| 2026-01-04 | 7.8841 |
| 2026-01-05 | 7.856243 |
| 2026-01-06 | 7.852603 |
| 2026-01-07 | 7.864517 |
| 2026-01-08 | 7.865882 |
| 2026-01-09 | 7.867442 |
| 2026-01-10 | 7.848053 |
| 2026-01-11 | 7.885385 |
| 2026-01-12 | 7.861624 |
| 2026-01-13 | 7.86198 |
| 2026-01-14 | 7.859665 |
| 2026-01-15 | 7.861788 |
| 2026-01-16 | 7.89326 |
| 2026-01-17 | 7.845468 |
| 2026-01-18 | 7.879563 |
| 2026-01-19 | 7.85779 |
| 2026-01-20 | 7.867089 |
| 2026-01-21 | 7.88544 |
| 2026-01-22 | 7.869373 |
| 2026-01-23 | 7.86889 |
| 2026-01-24 | 7.864724 |
| 2026-01-25 | 7.886845 |
| 2026-01-26 | 7.856854 |
| 2026-01-27 | 7.858471 |
| 2026-01-28 | 7.858112 |
| 2026-01-29 | 7.873909 |
| 2026-01-30 | 7.887727 |
| 2026-01-31 | 7.92002 |
| 2026-02-01 | 7.914855 |
| 2026-02-02 | 7.879933 |
| 2026-02-03 | 7.887502 |
| 2026-02-04 | 7.888175 |
| 2026-02-05 | 7.89872 |
| 2026-02-06 | 7.894647 |
| 2026-02-07 | 7.898068 |
| 2026-02-08 | 7.922067 |
| 2026-02-09 | 7.892752 |
| 2026-02-10 | 7.90596 |
| 2026-02-11 | 7.897424 |
| 2026-02-12 | 7.903131 |
| 2026-02-13 | 7.899905 |
| 2026-02-14 | 7.953069 |
| 2026-02-15 | 7.942724 |
| 2026-02-16 | 7.901871 |
| 2026-02-17 | 7.906201 |
| 2026-02-18 | 7.908402 |
| 2026-02-19 | 7.912675 |
| 2026-02-20 | 7.909141 |
| 2026-02-21 | 7.937102 |
| 2026-02-22 | 7.944795 |
| 2026-02-23 | 7.905457 |
| 2026-02-24 | 7.899422 |
| 2026-02-25 | 7.89907 |
| 2026-02-26 | 7.905602 |
| 2026-02-27 | 7.89739 |
| 2026-02-28 | 7.943789 |
| 2026-03-01 | 7.94222 |
| 2026-03-02 | 7.877936 |
| 2026-03-03 | 7.891547 |
| 2026-03-04 | 7.901789 |
| 2026-03-05 | 7.89703 |
| 2026-03-06 | 7.895274 |
| 2026-03-07 | 7.921922 |
| 2026-03-08 | 7.93965 |
| 2026-03-09 | 7.884601 |
| 2026-03-10 | 7.98662 |
| 2026-03-11 | 7.964147 |
| 2026-03-12 | 7.99983 |
| 2026-03-13 | 7.95049 |
| 2026-03-14 | 7.918029 |
| 2026-03-15 | 7.952311 |
| 2026-03-16 | 7.969195 |
| 2026-03-17 | 7.993994 |
| 2026-03-18 | 7.971658 |
| 2026-03-19 | 7.977346 |
| 2026-03-20 | 7.953923 |
| 2026-03-21 | 7.899451 |
| 2026-03-22 | 7.96108 |
| 2026-03-23 | 8.006376 |
| 2026-03-24 | 7.967701 |
| 2026-03-25 | 7.974214 |
| 2026-03-26 | 7.97682 |
| 2026-03-27 | 7.957703 |
| 2026-03-28 | 7.952011 |
| 2026-03-29 | 7.980663 |
| 2026-03-30 | 7.967957 |
| 2026-03-31 | 7.998923 |
| 2026-04-01 | 7.972625 |
| 2026-04-02 | 7.962623 |
| 2026-04-03 | 7.91404 |
| 2026-04-04 | 7.887114 |
| 2026-04-05 | 7.954983 |
| 2026-04-06 | 7.91362 |
| 2026-04-07 | 7.892194 |
| 2026-04-08 | 7.89418 |
| 2026-04-09 | 7.924773 |
| 2026-04-10 | 7.926566 |
| 2026-04-11 | 7.937354 |
| 2026-04-12 | 7.932216 |
| 2026-04-13 | 7.926897 |
| 2026-04-14 | 7.927261 |
| 2026-04-15 | 7.939033 |
| 2026-04-16 | 7.978758 |
| 2026-04-17 | 7.951571 |
| 2026-04-18 | 7.958915 |
| 2026-04-19 | 7.95122 |
| 2026-04-20 | 7.951454 |
| 2026-04-21 | 7.977982 |
| 2026-04-22 | 7.990279 |
| 2026-04-23 | 7.936858 |
| 2026-04-24 | 7.931406 |
| 2026-04-25 | 7.943808 |
| 2026-04-26 | 7.937594 |
| 2026-04-27 | 7.938303 |
| 2026-04-28 | 7.964614 |
| 2026-04-29 | 8.009667 |
| 2026-04-30 | 8.011263 |
| 2026-05-01 | 8.014807 |
| 2026-05-02 | 7.946139 |
| 2026-05-03 | 7.99513 |
| 2026-05-04 | 7.992816 |
| 2026-05-05 | 7.995224 |
| 2026-05-06 | 7.978413 |
| 2026-05-07 | 7.979288 |
| 2026-05-08 | 7.985922 |
| 2026-05-09 | 7.969439 |
| 2026-05-10 | 7.960561 |
| 2026-05-11 | 7.977022 |
| 2026-05-12 | 7.984942 |
| 2026-05-14 | 8.006241 |
| 2026-05-15 | 8.017668 |
| 2026-05-16 | 7.966875 |
| 2026-05-17 | 7.95687 |
| 2026-05-18 | 7.990177 |
| 2026-05-19 | 7.980181 |
| 2026-05-20 | 7.985564 |
| 2026-05-21 | 7.996345 |
| 2026-05-23 | 7.941547 |
| 2026-05-24 | 7.928682 |
| 2026-05-25 | 7.961434 |
| 2026-05-26 | 7.965924 |
| 2026-05-27 | 7.975219 |
| 2026-05-28 | 7.996997 |
| 2026-05-29 | 8.009095 |
| 2026-05-30 | 7.945518 |
| 2026-05-31 | 7.995786 |
| 2026-06-01 | 7.97227 |
| 2026-06-02 | 7.976223 |
| 2026-06-03 | 7.995792 |
| 2026-06-04 | 7.978699 |
| 2026-06-05 | 7.975562 |
| 2026-06-06 | 7.941652 |
| 2026-06-09 | 7.956014 |
| 2026-06-10 | 7.971302 |
| 2026-06-11 | 7.938691 |
| 2026-06-12 | 7.942068 |
| 2026-06-13 | 7.93073 |
| 2026-06-14 | 7.919823 |
| 2026-06-15 | 7.945538 |
| 2026-06-16 | 7.989485 |
| 2026-06-17 | 7.984983 |
| 2026-06-18 | 8.008099 |
| 2026-06-19 | 7.961306 |
| 2026-06-20 | 7.925606 |
| 2026-06-21 | 7.896038 |
| 2026-06-22 | 7.948809 |
| 2026-06-23 | 7.95679 |
| 2026-06-24 | 7.956866 |
| 2026-06-25 | 7.950707 |
| 2026-06-26 | 8.002243 |
| 2026-06-27 | 7.895337 |
| 2026-06-28 | 7.897113 |
| 2026-06-29 | 7.920863 |
| 2026-06-30 | 7.927766 |
| 2026-07-01 | 7.925978 |
| 2026-07-02 | 7.946307 |
| 2026-07-03 | 7.928808 |
| 2026-07-04 | 7.887243 |
| 2026-07-05 | 7.859913 |
| 2026-07-06 | 7.93434 |
| 2026-07-07 | 7.937815 |
| 2026-07-08 | 7.969929 |
| 2026-07-09 | 7.938734 |
| 2026-07-10 | 7.884716 |
| 2026-07-11 | 7.890108 |
| 2026-07-12 | 7.899401 |
| 2026-07-13 | 7.893135 |
| 2026-07-14 | 7.880874 |
| 2026-07-15 | 7.889855 |
| 2026-07-16 | 7.890214 |
| 2026-07-17 | 7.935159 |
| 2026-07-18 | 7.909614 |
| 2026-07-19 | 7.902521 |
| 2026-07-20 | 7.889947 |
| 2026-07-21 | 7.889214 |
| 2026-07-22 | 7.886156 |
| 2026-07-23 | 7.931133 |
| 2026-07-24 | 7.863675 |
| 2026-07-25 | 7.884553 |
| 2026-07-26 | 7.90684 |
| 2026-07-27 | 7.906246 |
| 2026-07-28 | 7.899138 |
| 2026-07-29 | 7.898605 |
| 2026-07-30 | 7.893244 |
| 2026-07-31 | 7.89215 |
| 2026-08-01 | 7.897982 |
| 2026-08-02 | 7.894524 |
| 2026-08-03 | 7.898418 |
| 2026-08-04 | 7.934018 |
| 2026-08-05 | 7.940653 |
| 2026-08-06 | 7.921881 |
| 2026-08-07 | 7.916702 |
| 2026-08-08 | 7.919367 |
| 2026-08-09 | 7.922012 |
| 2026-08-10 | 7.914834 |
| 2026-08-11 | 7.93863 |
| 2026-08-12 | 7.938253 |
| 2026-08-13 | 7.945873 |
| 2026-08-14 | 7.919496 |
| 2026-08-15 | 7.944404 |
| 2026-08-16 | 7.927994 |
| 2026-08-17 | 7.944345 |
| 2026-08-18 | 7.9428 |
| 2026-08-20 | 7.953788 |
| 2026-08-21 | 7.950884 |
| 2026-08-22 | 7.959612 |
| 2026-08-23 | 7.95463 |
| 2026-08-24 | 7.971204 |
| 2026-08-25 | 7.95528 |
| 2026-08-26 | 7.957784 |
| 2026-08-27 | 7.982305 |
| 2026-08-28 | 7.957111 |
| 2026-08-29 | 7.977993 |
| 2026-08-30 | 7.966605 |
| 2026-08-31 | 7.954486 |
| 2026-09-01 | 7.953833 |
| 2026-09-02 | 7.952031 |
| 2026-09-03 | 7.962025 |
| 2026-09-04 | 7.956531 |
| 2026-09-05 | 7.97723 |
| 2026-09-06 | 7.963739 |
| 2026-09-07 | 7.975036 |
| 2026-09-08 | 7.965664 |
| 2026-09-09 | 7.960557 |
| 2026-09-10 | 7.981303 |
| 2026-09-11 | 7.970124 |
| 2026-09-12 | 7.966459 |
| 2026-09-13 | 7.957523 |
| 2026-09-14 | 7.970405 |
| 2026-09-15 | 7.94567 |
| 2026-09-16 | 7.934486 |
| 2026-09-17 | 7.967697 |
| 2026-09-18 | 7.979966 |
| 2026-09-19 | 7.962848 |
| 2026-09-20 | 7.998896 |
| 2026-09-21 | 7.98252 |
| 2026-09-22 | 7.958391 |
| 2026-09-23 | 7.992081 |
| 2026-09-24 | 7.959714 |
| 2026-09-25 | 7.960883 |
| 2026-09-26 | 7.942689 |
| 2026-09-27 | 7.961349 |
| 2026-09-28 | 7.932256 |
| 2026-09-30 | 7.946009 |
| 2026-10-02 | 7.932426 |
| 2026-10-03 | 7.904094 |
| 2026-10-05 | 7.995975 |
| 2026-10-06 | 8.010117 |
| 2026-10-07 | 8.085651 |
| 2026-10-08 | 7.971153 |
| 2026-10-09 | 7.972008 |
| 2026-10-10 | 7.917312 |
| 2026-10-11 | 7.9101 |
| 2026-10-12 | 7.959831 |
| 2026-10-13 | 7.937776 |
| 2026-10-14 | 7.913032 |
| 2026-10-15 | 7.957618 |
| 2026-10-16 | 7.964761 |
| 2026-10-17 | 7.908708 |
| 2026-10-18 | 7.94181 |
| 2026-10-19 | 7.964216 |
| 2026-10-20 | 7.967445 |
| 2026-10-21 | 7.967075 |
| 2026-10-22 | 7.961612 |
| 2026-10-23 | 7.964605 |
| 2026-10-24 | 7.923727 |
| 2026-10-25 | 7.928861 |
High
8.0857
Low
7.4794
Average
7.7687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MZN API questions
How do I get the SBD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MZN rate in rates.MZN.
How far back does SBD/MZN historical data go?
Daily SBD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.