SBD to MYR exchange rate API
Solomon Islands Dollar to Malaysian Ringgit · quoted 2026-10-25
0.50719
▼ +2.49% over 2Y
1 SBD = 0.50719 MYR · 1 MYR = 1.9717 SBD · Get this rate via the API
1 SBD buys 0.50719 MYR as of 2026-10-25, so 1 MYR buys 1.9717 SBD. Over the last 2 years, SBD/MYR traded between 0.48102 and 0.55506, averaged 0.50984 and fell 2.49%. The API holds daily SBD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-25 | 0.520159 |
| 2024-10-26 | 0.52254 |
| 2024-10-27 | 0.525053 |
| 2024-10-28 | 0.522043 |
| 2024-10-29 | 0.525931 |
| 2024-10-30 | 0.52544 |
| 2024-10-31 | 0.525227 |
| 2024-11-01 | 0.525053 |
| 2024-11-02 | 0.526438 |
| 2024-11-03 | 0.528612 |
| 2024-11-04 | 0.52401 |
| 2024-11-05 | 0.522179 |
| 2024-11-06 | 0.52602 |
| 2024-11-07 | 0.529373 |
| 2024-11-08 | 0.524242 |
| 2024-11-09 | 0.526547 |
| 2024-11-10 | 0.5286 |
| 2024-11-11 | 0.529752 |
| 2024-11-12 | 0.532286 |
| 2024-11-13 | 0.5312 |
| 2024-11-14 | 0.533649 |
| 2024-11-15 | 0.535479 |
| 2024-11-16 | 0.533291 |
| 2024-11-17 | 0.536352 |
| 2024-11-18 | 0.536577 |
| 2024-11-19 | 0.533964 |
| 2024-11-20 | 0.535882 |
| 2024-11-21 | 0.535003 |
| 2024-11-22 | 0.533104 |
| 2024-11-23 | 0.533037 |
| 2024-11-24 | 0.535415 |
| 2024-11-25 | 0.531294 |
| 2024-11-26 | 0.532498 |
| 2024-11-27 | 0.531486 |
| 2024-11-28 | 0.531051 |
| 2024-11-29 | 0.532327 |
| 2024-11-30 | 0.53102 |
| 2024-12-01 | 0.533946 |
| 2024-12-02 | 0.532272 |
| 2024-12-03 | 0.533362 |
| 2024-12-04 | 0.529893 |
| 2024-12-05 | 0.528054 |
| 2024-12-06 | 0.527248 |
| 2024-12-07 | 0.527192 |
| 2024-12-08 | 0.530307 |
| 2024-12-09 | 0.529731 |
| 2024-12-10 | 0.530563 |
| 2024-12-11 | 0.530135 |
| 2024-12-12 | 0.530961 |
| 2024-12-13 | 0.532144 |
| 2024-12-14 | 0.531657 |
| 2024-12-15 | 0.534705 |
| 2024-12-16 | 0.531783 |
| 2024-12-17 | 0.532461 |
| 2024-12-18 | 0.532919 |
| 2024-12-19 | 0.537189 |
| 2024-12-20 | 0.541579 |
| 2024-12-21 | 0.538563 |
| 2024-12-22 | 0.541621 |
| 2024-12-23 | 0.53438 |
| 2024-12-24 | 0.533892 |
| 2024-12-25 | 0.533781 |
| 2024-12-26 | 0.533823 |
| 2024-12-27 | 0.532421 |
| 2024-12-28 | 0.534416 |
| 2024-12-29 | 0.53537 |
| 2024-12-30 | 0.531816 |
| 2024-12-31 | 0.530699 |
| 2025-01-01 | 0.531915 |
| 2025-01-02 | 0.532619 |
| 2025-01-03 | 0.535524 |
| 2025-01-04 | 0.537664 |
| 2025-01-05 | 0.538788 |
| 2025-01-06 | 0.536344 |
| 2025-01-07 | 0.532843 |
| 2025-01-08 | 0.531861 |
| 2025-01-09 | 0.533357 |
| 2025-01-10 | 0.529529 |
| 2025-01-11 | 0.532933 |
| 2025-01-12 | 0.53777 |
| 2025-01-13 | 0.532264 |
| 2025-01-14 | 0.531532 |
| 2025-01-15 | 0.532885 |
| 2025-01-16 | 0.531604 |
| 2025-01-17 | 0.534684 |
| 2025-01-18 | 0.529891 |
| 2025-01-19 | 0.530999 |
| 2025-01-20 | 0.528603 |
| 2025-01-21 | 0.529979 |
| 2025-01-22 | 0.522938 |
| 2025-01-23 | 0.527906 |
| 2025-01-24 | 0.517281 |
| 2025-01-25 | 0.520365 |
| 2025-01-26 | 0.519978 |
| 2025-01-27 | 0.519203 |
| 2025-01-28 | 0.522987 |
| 2025-01-29 | 0.519078 |
| 2025-01-30 | 0.518872 |
| 2025-01-31 | 0.527644 |
| 2025-02-01 | 0.526983 |
| 2025-02-02 | 0.528421 |
| 2025-02-03 | 0.529561 |
| 2025-02-04 | 0.526411 |
| 2025-02-05 | 0.522272 |
| 2025-02-06 | 0.522202 |
| 2025-02-07 | 0.524454 |
| 2025-02-08 | 0.52562 |
| 2025-02-09 | 0.529439 |
| 2025-02-10 | 0.525887 |
| 2025-02-11 | 0.525842 |
| 2025-02-12 | 0.52594 |
| 2025-02-13 | 0.524067 |
| 2025-02-14 | 0.525459 |
| 2025-02-15 | 0.525869 |
| 2025-02-16 | 0.527257 |
| 2025-02-17 | 0.526328 |
| 2025-02-18 | 0.523047 |
| 2025-02-19 | 0.527365 |
| 2025-02-20 | 0.526288 |
| 2025-02-21 | 0.524204 |
| 2025-02-22 | 0.52409 |
| 2025-02-23 | 0.527599 |
| 2025-02-24 | 0.519485 |
| 2025-02-25 | 0.521108 |
| 2025-02-26 | 0.527426 |
| 2025-02-27 | 0.528126 |
| 2025-02-28 | 0.528253 |
| 2025-03-01 | 0.528368 |
| 2025-03-02 | 0.530474 |
| 2025-03-03 | 0.525104 |
| 2025-03-04 | 0.528679 |
| 2025-03-05 | 0.521527 |
| 2025-03-06 | 0.521683 |
| 2025-03-07 | 0.523583 |
| 2025-03-08 | 0.524704 |
| 2025-03-09 | 0.525648 |
| 2025-03-10 | 0.521232 |
| 2025-03-11 | 0.519804 |
| 2025-03-12 | 0.522037 |
| 2025-03-13 | 0.522949 |
| 2025-03-14 | 0.524127 |
| 2025-03-15 | 0.52285 |
| 2025-03-16 | 0.528632 |
| 2025-03-17 | 0.523742 |
| 2025-03-18 | 0.52448 |
| 2025-03-19 | 0.523534 |
| 2025-03-20 | 0.522186 |
| 2025-03-21 | 0.519373 |
| 2025-03-22 | 0.525191 |
| 2025-03-23 | 0.526164 |
| 2025-03-24 | 0.533819 |
| 2025-03-25 | 0.526306 |
| 2025-03-26 | 0.534136 |
| 2025-03-27 | 0.530657 |
| 2025-03-28 | 0.526521 |
| 2025-03-29 | 0.521533 |
| 2025-03-30 | 0.523008 |
| 2025-03-31 | 0.522076 |
| 2025-04-01 | 0.532047 |
| 2025-04-02 | 0.533858 |
| 2025-04-03 | 0.522612 |
| 2025-04-04 | 0.526368 |
| 2025-04-05 | 0.521717 |
| 2025-04-06 | 0.522895 |
| 2025-04-07 | 0.543642 |
| 2025-04-08 | 0.533386 |
| 2025-04-09 | 0.555058 |
| 2025-04-10 | 0.548104 |
| 2025-04-11 | 0.535758 |
| 2025-04-12 | 0.525578 |
| 2025-04-13 | 0.526737 |
| 2025-04-14 | 0.531042 |
| 2025-04-15 | 0.520081 |
| 2025-04-16 | 0.529348 |
| 2025-04-17 | 0.521869 |
| 2025-04-18 | 0.518273 |
| 2025-04-19 | 0.526146 |
| 2025-04-20 | 0.528343 |
| 2025-04-21 | 0.524142 |
| 2025-04-22 | 0.519964 |
| 2025-04-23 | 0.519578 |
| 2025-04-24 | 0.526212 |
| 2025-04-25 | 0.517892 |
| 2025-04-26 | 0.523819 |
| 2025-04-27 | 0.52449 |
| 2025-04-28 | 0.521633 |
| 2025-04-29 | 0.517695 |
| 2025-04-30 | 0.525996 |
| 2025-05-01 | 0.526056 |
| 2025-05-02 | 0.501072 |
| 2025-05-03 | 0.510455 |
| 2025-05-04 | 0.511438 |
| 2025-05-05 | 0.512799 |
| 2025-05-06 | 0.507328 |
| 2025-05-07 | 0.518173 |
| 2025-05-08 | 0.523303 |
| 2025-05-09 | 0.519653 |
| 2025-05-10 | 0.513465 |
| 2025-05-11 | 0.515349 |
| 2025-05-12 | 0.515423 |
| 2025-05-13 | 0.515454 |
| 2025-05-14 | 0.513511 |
| 2025-05-15 | 0.513016 |
| 2025-05-16 | 0.518875 |
| 2025-05-17 | 0.514341 |
| 2025-05-18 | 0.526281 |
| 2025-05-19 | 0.525007 |
| 2025-05-20 | 0.529667 |
| 2025-05-21 | 0.517229 |
| 2025-05-22 | 0.505855 |
| 2025-05-23 | 0.507273 |
| 2025-05-24 | 0.497835 |
| 2025-05-25 | 0.498689 |
| 2025-05-26 | 0.498422 |
| 2025-05-27 | 0.505439 |
| 2025-05-28 | 0.50557 |
| 2025-05-29 | 0.50919 |
| 2025-05-30 | 0.510507 |
| 2025-05-31 | 0.500776 |
| 2025-06-01 | 0.501716 |
| 2025-06-02 | 0.510573 |
| 2025-06-03 | 0.509812 |
| 2025-06-04 | 0.502652 |
| 2025-06-05 | 0.510841 |
| 2025-06-06 | 0.497108 |
| 2025-06-07 | 0.506474 |
| 2025-06-08 | 0.507687 |
| 2025-06-09 | 0.508493 |
| 2025-06-10 | 0.50675 |
| 2025-06-11 | 0.507087 |
| 2025-06-12 | 0.505586 |
| 2025-06-13 | 0.507352 |
| 2025-06-14 | 0.508505 |
| 2025-06-15 | 0.511619 |
| 2025-06-16 | 0.508566 |
| 2025-06-17 | 0.509252 |
| 2025-06-18 | 0.5079 |
| 2025-06-19 | 0.510947 |
| 2025-06-20 | 0.508151 |
| 2025-06-21 | 0.500409 |
| 2025-06-22 | 0.501245 |
| 2025-06-23 | 0.511471 |
| 2025-06-24 | 0.508912 |
| 2025-06-25 | 0.508135 |
| 2025-06-26 | 0.510633 |
| 2025-06-27 | 0.507734 |
| 2025-06-28 | 0.502752 |
| 2025-06-29 | 0.504018 |
| 2025-06-30 | 0.50614 |
| 2025-07-01 | 0.503397 |
| 2025-07-02 | 0.505508 |
| 2025-07-03 | 0.506504 |
| 2025-07-04 | 0.502312 |
| 2025-07-05 | 0.49674 |
| 2025-07-06 | 0.504119 |
| 2025-07-07 | 0.508045 |
| 2025-07-08 | 0.50966 |
| 2025-07-09 | 0.510814 |
| 2025-07-10 | 0.510931 |
| 2025-07-11 | 0.511665 |
| 2025-07-12 | 0.511568 |
| 2025-07-13 | 0.511502 |
| 2025-07-14 | 0.510296 |
| 2025-07-15 | 0.509407 |
| 2025-07-16 | 0.504184 |
| 2025-07-17 | 0.510488 |
| 2025-07-18 | 0.511897 |
| 2025-07-19 | 0.511595 |
| 2025-07-20 | 0.512446 |
| 2025-07-21 | 0.506788 |
| 2025-07-22 | 0.515047 |
| 2025-07-23 | 0.508681 |
| 2025-07-24 | 0.510237 |
| 2025-07-25 | 0.51214 |
| 2025-07-26 | 0.497003 |
| 2025-07-27 | 0.49762 |
| 2025-07-28 | 0.503908 |
| 2025-07-29 | 0.510319 |
| 2025-07-30 | 0.508096 |
| 2025-07-31 | 0.516591 |
| 2025-08-01 | 0.515635 |
| 2025-08-02 | 0.517335 |
| 2025-08-03 | 0.518563 |
| 2025-08-04 | 0.504676 |
| 2025-08-05 | 0.51074 |
| 2025-08-06 | 0.512684 |
| 2025-08-07 | 0.504266 |
| 2025-08-08 | 0.505223 |
| 2025-08-09 | 0.498813 |
| 2025-08-10 | 0.500042 |
| 2025-08-11 | 0.511253 |
| 2025-08-12 | 0.507149 |
| 2025-08-13 | 0.508843 |
| 2025-08-14 | 0.497771 |
| 2025-08-15 | 0.500029 |
| 2025-08-16 | 0.512099 |
| 2025-08-17 | 0.513234 |
| 2025-08-18 | 0.50967 |
| 2025-08-19 | 0.506511 |
| 2025-08-20 | 0.507184 |
| 2025-08-21 | 0.510349 |
| 2025-08-22 | 0.511929 |
| 2025-08-23 | 0.497364 |
| 2025-08-24 | 0.497442 |
| 2025-08-25 | 0.504194 |
| 2025-08-26 | 0.496007 |
| 2025-08-27 | 0.498258 |
| 2025-08-28 | 0.508781 |
| 2025-08-29 | 0.506326 |
| 2025-08-30 | 0.497047 |
| 2025-08-31 | 0.514527 |
| 2025-09-01 | 0.503437 |
| 2025-09-02 | 0.499214 |
| 2025-09-03 | 0.510253 |
| 2025-09-04 | 0.51222 |
| 2025-09-05 | 0.511453 |
| 2025-09-06 | 0.497059 |
| 2025-09-07 | 0.514798 |
| 2025-09-08 | 0.510369 |
| 2025-09-09 | 0.507835 |
| 2025-09-10 | 0.497867 |
| 2025-09-11 | 0.496722 |
| 2025-09-12 | 0.515202 |
| 2025-09-13 | 0.507673 |
| 2025-09-14 | 0.512945 |
| 2025-09-15 | 0.508178 |
| 2025-09-16 | 0.508321 |
| 2025-09-17 | 0.492829 |
| 2025-09-18 | 0.493655 |
| 2025-09-19 | 0.508686 |
| 2025-09-20 | 0.494833 |
| 2025-09-21 | 0.495878 |
| 2025-09-22 | 0.50437 |
| 2025-09-23 | 0.503886 |
| 2025-09-24 | 0.508606 |
| 2025-09-25 | 0.508749 |
| 2025-09-26 | 0.503186 |
| 2025-09-27 | 0.512956 |
| 2025-09-28 | 0.51594 |
| 2025-09-29 | 0.510936 |
| 2025-09-30 | 0.51215 |
| 2025-10-01 | 0.516007 |
| 2025-10-02 | 0.515215 |
| 2025-10-03 | 0.513755 |
| 2025-10-04 | 0.498498 |
| 2025-10-05 | 0.516506 |
| 2025-10-06 | 0.514275 |
| 2025-10-07 | 0.515521 |
| 2025-10-08 | 0.514512 |
| 2025-10-09 | 0.516021 |
| 2025-10-10 | 0.518929 |
| 2025-10-11 | 0.506381 |
| 2025-10-12 | 0.51849 |
| 2025-10-13 | 0.51715 |
| 2025-10-14 | 0.517595 |
| 2025-10-15 | 0.519632 |
| 2025-10-16 | 0.517575 |
| 2025-10-17 | 0.517245 |
| 2025-10-18 | 0.497358 |
| 2025-10-19 | 0.509072 |
| 2025-10-20 | 0.51681 |
| 2025-10-21 | 0.519267 |
| 2025-10-22 | 0.514964 |
| 2025-10-23 | 0.517221 |
| 2025-10-24 | 0.516098 |
| 2025-10-25 | 0.507224 |
| 2025-10-26 | 0.51438 |
| 2025-10-27 | 0.51472 |
| 2025-10-28 | 0.513155 |
| 2025-10-29 | 0.511926 |
| 2025-10-30 | 0.513223 |
| 2025-10-31 | 0.511827 |
| 2025-11-01 | 0.493353 |
| 2025-11-02 | 0.510318 |
| 2025-11-03 | 0.513089 |
| 2025-11-04 | 0.513221 |
| 2025-11-05 | 0.513579 |
| 2025-11-06 | 0.510892 |
| 2025-11-07 | 0.510362 |
| 2025-11-08 | 0.491398 |
| 2025-11-09 | 0.506687 |
| 2025-11-10 | 0.508008 |
| 2025-11-11 | 0.506181 |
| 2025-11-12 | 0.50553 |
| 2025-11-13 | 0.504853 |
| 2025-11-14 | 0.505514 |
| 2025-11-15 | 0.501421 |
| 2025-11-16 | 0.506584 |
| 2025-11-17 | 0.506837 |
| 2025-11-18 | 0.50849 |
| 2025-11-19 | 0.506852 |
| 2025-11-20 | 0.507705 |
| 2025-11-21 | 0.507292 |
| 2025-11-22 | 0.50547 |
| 2025-11-23 | 0.508844 |
| 2025-11-24 | 0.504643 |
| 2025-11-25 | 0.50572 |
| 2025-11-26 | 0.50559 |
| 2025-11-27 | 0.504655 |
| 2025-11-28 | 0.504848 |
| 2025-11-29 | 0.501569 |
| 2025-11-30 | 0.507545 |
| 2025-12-01 | 0.504988 |
| 2025-12-02 | 0.505168 |
| 2025-12-03 | 0.503644 |
| 2025-12-04 | 0.502353 |
| 2025-12-05 | 0.502655 |
| 2025-12-06 | 0.500191 |
| 2025-12-07 | 0.504608 |
| 2025-12-08 | 0.503677 |
| 2025-12-09 | 0.504158 |
| 2025-12-10 | 0.504369 |
| 2025-12-11 | 0.503705 |
| 2025-12-12 | 0.503352 |
| 2025-12-13 | 0.501514 |
| 2025-12-14 | 0.50476 |
| 2025-12-15 | 0.502197 |
| 2025-12-16 | 0.501628 |
| 2025-12-17 | 0.502281 |
| 2025-12-18 | 0.501994 |
| 2025-12-19 | 0.500904 |
| 2025-12-20 | 0.500421 |
| 2025-12-21 | 0.503124 |
| 2025-12-22 | 0.500845 |
| 2025-12-23 | 0.499386 |
| 2025-12-24 | 0.496877 |
| 2025-12-25 | 0.499684 |
| 2025-12-26 | 0.500015 |
| 2025-12-27 | 0.49726 |
| 2025-12-28 | 0.50001 |
| 2025-12-29 | 0.498543 |
| 2025-12-30 | 0.497778 |
| 2025-12-31 | 0.498845 |
| 2026-01-01 | 0.500662 |
| 2026-01-02 | 0.498999 |
| 2026-01-03 | 0.497762 |
| 2026-01-04 | 0.50184 |
| 2026-01-05 | 0.500688 |
| 2026-01-06 | 0.49735 |
| 2026-01-07 | 0.499458 |
| 2026-01-08 | 0.500106 |
| 2026-01-09 | 0.501592 |
| 2026-01-10 | 0.502687 |
| 2026-01-11 | 0.504345 |
| 2026-01-12 | 0.499781 |
| 2026-01-13 | 0.499244 |
| 2026-01-14 | 0.498525 |
| 2026-01-15 | 0.499078 |
| 2026-01-16 | 0.501672 |
| 2026-01-17 | 0.499115 |
| 2026-01-18 | 0.502064 |
| 2026-01-19 | 0.498698 |
| 2026-01-20 | 0.499209 |
| 2026-01-21 | 0.499421 |
| 2026-01-22 | 0.497645 |
| 2026-01-23 | 0.493238 |
| 2026-01-24 | 0.493145 |
| 2026-01-25 | 0.496048 |
| 2026-01-26 | 0.488823 |
| 2026-01-27 | 0.487356 |
| 2026-01-28 | 0.48345 |
| 2026-01-29 | 0.484629 |
| 2026-01-30 | 0.487897 |
| 2026-01-31 | 0.489457 |
| 2026-02-01 | 0.491491 |
| 2026-02-02 | 0.486838 |
| 2026-02-03 | 0.48598 |
| 2026-02-04 | 0.485937 |
| 2026-02-05 | 0.488337 |
| 2026-02-06 | 0.488157 |
| 2026-02-07 | 0.490033 |
| 2026-02-08 | 0.491218 |
| 2026-02-09 | 0.486537 |
| 2026-02-10 | 0.485672 |
| 2026-02-11 | 0.487237 |
| 2026-02-12 | 0.482674 |
| 2026-02-13 | 0.483525 |
| 2026-02-14 | 0.486548 |
| 2026-02-15 | 0.486824 |
| 2026-02-16 | 0.482718 |
| 2026-02-17 | 0.482792 |
| 2026-02-18 | 0.483035 |
| 2026-02-19 | 0.48432 |
| 2026-02-20 | 0.4842 |
| 2026-02-21 | 0.485067 |
| 2026-02-22 | 0.486148 |
| 2026-02-23 | 0.481665 |
| 2026-02-24 | 0.482225 |
| 2026-02-25 | 0.482189 |
| 2026-02-26 | 0.481025 |
| 2026-02-27 | 0.481394 |
| 2026-02-28 | 0.483539 |
| 2026-03-01 | 0.48462 |
| 2026-03-02 | 0.484025 |
| 2026-03-03 | 0.488151 |
| 2026-03-04 | 0.487712 |
| 2026-03-05 | 0.487583 |
| 2026-03-06 | 0.488196 |
| 2026-03-07 | 0.490295 |
| 2026-03-08 | 0.491357 |
| 2026-03-09 | 0.490304 |
| 2026-03-10 | 0.491259 |
| 2026-03-11 | 0.489149 |
| 2026-03-12 | 0.491933 |
| 2026-03-13 | 0.490326 |
| 2026-03-14 | 0.48929 |
| 2026-03-15 | 0.491604 |
| 2026-03-16 | 0.491202 |
| 2026-03-17 | 0.490576 |
| 2026-03-18 | 0.489211 |
| 2026-03-19 | 0.492177 |
| 2026-03-20 | 0.491152 |
| 2026-03-21 | 0.489442 |
| 2026-03-22 | 0.491514 |
| 2026-03-23 | 0.493922 |
| 2026-03-24 | 0.494675 |
| 2026-03-25 | 0.495695 |
| 2026-03-26 | 0.499232 |
| 2026-03-27 | 0.500601 |
| 2026-03-28 | 0.48794 |
| 2026-03-29 | 0.502168 |
| 2026-03-30 | 0.502993 |
| 2026-03-31 | 0.506289 |
| 2026-04-01 | 0.503154 |
| 2026-04-02 | 0.504023 |
| 2026-04-03 | 0.500422 |
| 2026-04-04 | 0.499967 |
| 2026-04-05 | 0.502963 |
| 2026-04-06 | 0.501607 |
| 2026-04-07 | 0.499013 |
| 2026-04-08 | 0.492212 |
| 2026-04-09 | 0.493499 |
| 2026-04-10 | 0.491457 |
| 2026-04-11 | 0.492053 |
| 2026-04-12 | 0.4926 |
| 2026-04-13 | 0.492643 |
| 2026-04-14 | 0.489767 |
| 2026-04-15 | 0.490953 |
| 2026-04-16 | 0.493283 |
| 2026-04-17 | 0.49142 |
| 2026-04-18 | 0.491871 |
| 2026-04-19 | 0.49225 |
| 2026-04-20 | 0.491405 |
| 2026-04-21 | 0.492857 |
| 2026-04-22 | 0.493756 |
| 2026-04-23 | 0.492219 |
| 2026-04-24 | 0.49218 |
| 2026-04-25 | 0.492838 |
| 2026-04-26 | 0.493304 |
| 2026-04-27 | 0.490943 |
| 2026-04-28 | 0.492596 |
| 2026-04-29 | 0.495357 |
| 2026-04-30 | 0.497688 |
| 2026-05-01 | 0.499117 |
| 2026-05-02 | 0.493698 |
| 2026-05-03 | 0.498114 |
| 2026-05-04 | 0.494448 |
| 2026-05-05 | 0.495714 |
| 2026-05-06 | 0.49008 |
| 2026-05-07 | 0.488173 |
| 2026-05-08 | 0.490004 |
| 2026-05-09 | 0.488942 |
| 2026-05-10 | 0.489235 |
| 2026-05-11 | 0.48959 |
| 2026-05-12 | 0.492215 |
| 2026-05-13 | 0.49052 |
| 2026-05-14 | 0.492896 |
| 2026-05-15 | 0.495658 |
| 2026-05-16 | 0.492851 |
| 2026-05-17 | 0.49404 |
| 2026-05-18 | 0.49729 |
| 2026-05-19 | 0.496966 |
| 2026-05-20 | 0.496666 |
| 2026-05-21 | 0.496109 |
| 2026-05-22 | 0.49627 |
| 2026-05-23 | 0.493713 |
| 2026-05-24 | 0.494243 |
| 2026-05-25 | 0.493122 |
| 2026-05-26 | 0.495033 |
| 2026-05-27 | 0.495511 |
| 2026-05-28 | 0.498535 |
| 2026-05-29 | 0.497621 |
| 2026-05-30 | 0.494091 |
| 2026-05-31 | 0.497006 |
| 2026-06-01 | 0.495439 |
| 2026-06-02 | 0.495503 |
| 2026-06-03 | 0.500428 |
| 2026-06-04 | 0.501347 |
| 2026-06-05 | 0.503029 |
| 2026-06-06 | 0.500909 |
| 2026-06-07 | 0.502691 |
| 2026-06-08 | 0.508928 |
| 2026-06-09 | 0.506013 |
| 2026-06-10 | 0.507992 |
| 2026-06-11 | 0.505902 |
| 2026-06-12 | 0.504935 |
| 2026-06-13 | 0.504137 |
| 2026-06-14 | 0.50395 |
| 2026-06-15 | 0.504076 |
| 2026-06-16 | 0.50972 |
| 2026-06-17 | 0.508598 |
| 2026-06-18 | 0.516565 |
| 2026-06-19 | 0.515758 |
| 2026-06-20 | 0.513522 |
| 2026-06-21 | 0.513636 |
| 2026-06-22 | 0.51642 |
| 2026-06-23 | 0.515839 |
| 2026-06-24 | 0.515749 |
| 2026-06-25 | 0.51293 |
| 2026-06-26 | 0.512145 |
| 2026-06-27 | 0.505357 |
| 2026-06-28 | 0.506191 |
| 2026-06-29 | 0.50496 |
| 2026-06-30 | 0.507072 |
| 2026-07-01 | 0.508066 |
| 2026-07-02 | 0.50739 |
| 2026-07-03 | 0.506059 |
| 2026-07-04 | 0.502719 |
| 2026-07-05 | 0.503343 |
| 2026-07-06 | 0.507489 |
| 2026-07-07 | 0.505829 |
| 2026-07-08 | 0.509135 |
| 2026-07-09 | 0.507133 |
| 2026-07-10 | 0.502808 |
| 2026-07-11 | 0.503161 |
| 2026-07-12 | 0.504299 |
| 2026-07-13 | 0.503695 |
| 2026-07-14 | 0.504516 |
| 2026-07-15 | 0.504139 |
| 2026-07-16 | 0.503524 |
| 2026-07-17 | 0.509114 |
| 2026-07-18 | 0.507609 |
| 2026-07-19 | 0.507633 |
| 2026-07-20 | 0.50607 |
| 2026-07-21 | 0.505692 |
| 2026-07-22 | 0.505571 |
| 2026-07-23 | 0.508062 |
| 2026-07-24 | 0.505846 |
| 2026-07-25 | 0.506184 |
| 2026-07-26 | 0.507321 |
| 2026-07-27 | 0.505991 |
| 2026-07-28 | 0.506468 |
| 2026-07-29 | 0.506092 |
| 2026-07-30 | 0.506138 |
| 2026-07-31 | 0.505402 |
| 2026-08-01 | 0.505581 |
| 2026-08-02 | 0.506421 |
| 2026-08-03 | 0.506876 |
| 2026-08-04 | 0.509006 |
| 2026-08-05 | 0.509146 |
| 2026-08-06 | 0.507895 |
| 2026-08-07 | 0.507439 |
| 2026-08-08 | 0.507601 |
| 2026-08-09 | 0.508175 |
| 2026-08-10 | 0.507386 |
| 2026-08-11 | 0.509025 |
| 2026-08-12 | 0.508183 |
| 2026-08-13 | 0.508696 |
| 2026-08-14 | 0.50774 |
| 2026-08-15 | 0.508244 |
| 2026-08-16 | 0.509041 |
| 2026-08-17 | 0.505315 |
| 2026-08-18 | 0.504875 |
| 2026-08-19 | 0.505045 |
| 2026-08-20 | 0.504042 |
| 2026-08-21 | 0.503104 |
| 2026-08-22 | 0.503702 |
| 2026-08-23 | 0.503757 |
| 2026-08-24 | 0.504896 |
| 2026-08-25 | 0.504543 |
| 2026-08-26 | 0.502092 |
| 2026-08-27 | 0.503309 |
| 2026-08-28 | 0.501614 |
| 2026-08-29 | 0.503693 |
| 2026-08-30 | 0.502909 |
| 2026-08-31 | 0.501839 |
| 2026-09-01 | 0.503412 |
| 2026-09-02 | 0.504181 |
| 2026-09-03 | 0.504478 |
| 2026-09-04 | 0.504315 |
| 2026-09-05 | 0.505502 |
| 2026-09-06 | 0.505203 |
| 2026-09-07 | 0.505608 |
| 2026-09-08 | 0.506924 |
| 2026-09-09 | 0.507991 |
| 2026-09-10 | 0.508417 |
| 2026-09-11 | 0.508247 |
| 2026-09-12 | 0.507974 |
| 2026-09-13 | 0.508698 |
| 2026-09-14 | 0.509112 |
| 2026-09-15 | 0.509055 |
| 2026-09-16 | 0.507785 |
| 2026-09-17 | 0.51214 |
| 2026-09-18 | 0.509503 |
| 2026-09-19 | 0.509375 |
| 2026-09-20 | 0.511969 |
| 2026-09-21 | 0.510003 |
| 2026-09-22 | 0.508146 |
| 2026-09-23 | 0.510895 |
| 2026-09-24 | 0.509667 |
| 2026-09-25 | 0.507829 |
| 2026-09-26 | 0.506981 |
| 2026-09-27 | 0.508902 |
| 2026-09-28 | 0.507368 |
| 2026-09-29 | 0.508399 |
| 2026-09-30 | 0.507325 |
| 2026-10-02 | 0.507548 |
| 2026-10-03 | 0.505823 |
| 2026-10-04 | 0.512031 |
| 2026-10-05 | 0.511959 |
| 2026-10-06 | 0.512639 |
| 2026-10-07 | 0.517552 |
| 2026-10-08 | 0.51075 |
| 2026-10-09 | 0.510271 |
| 2026-10-10 | 0.506217 |
| 2026-10-11 | 0.507037 |
| 2026-10-12 | 0.509408 |
| 2026-10-13 | 0.50997 |
| 2026-10-14 | 0.508342 |
| 2026-10-15 | 0.509311 |
| 2026-10-16 | 0.509008 |
| 2026-10-17 | 0.50594 |
| 2026-10-18 | 0.508293 |
| 2026-10-19 | 0.509308 |
| 2026-10-20 | 0.509395 |
| 2026-10-21 | 0.509015 |
| 2026-10-22 | 0.509334 |
| 2026-10-23 | 0.509491 |
| 2026-10-24 | 0.50716 |
| 2026-10-25 | 0.507189 |
High
0.55506
Low
0.48102
Average
0.50984
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MYR API questions
How do I get the SBD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MYR rate in rates.MYR.
How far back does SBD/MYR historical data go?
Daily SBD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.