SBD to MXN exchange rate API
Solomon Islands Dollar to Mexican Peso · quoted 2026-10-25
2.3169
▼ +2.31% over 2Y
1 SBD = 2.3169 MXN · 1 MXN = 0.43160 SBD · Get this rate via the API
1 SBD buys 2.3169 MXN as of 2026-10-25, so 1 MXN buys 0.43160 SBD. Over the last 2 years, SBD/MXN traded between 2.1051 and 2.5887, averaged 2.2626 and fell 2.31%. The API holds daily SBD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-25 | 2.371691 |
| 2024-10-26 | 2.405834 |
| 2024-10-27 | 2.405023 |
| 2024-10-28 | 2.392646 |
| 2024-10-29 | 2.405098 |
| 2024-10-30 | 2.420606 |
| 2024-10-31 | 2.403785 |
| 2024-11-01 | 2.393332 |
| 2024-11-02 | 2.437783 |
| 2024-11-03 | 2.425431 |
| 2024-11-04 | 2.408997 |
| 2024-11-05 | 2.421382 |
| 2024-11-06 | 2.46569 |
| 2024-11-07 | 2.384221 |
| 2024-11-08 | 2.391439 |
| 2024-11-09 | 2.417038 |
| 2024-11-10 | 2.422723 |
| 2024-11-11 | 2.464971 |
| 2024-11-12 | 2.443873 |
| 2024-11-13 | 2.448727 |
| 2024-11-14 | 2.456158 |
| 2024-11-15 | 2.441322 |
| 2024-11-16 | 2.426352 |
| 2024-11-17 | 2.427559 |
| 2024-11-18 | 2.440385 |
| 2024-11-19 | 2.425843 |
| 2024-11-20 | 2.417259 |
| 2024-11-21 | 2.44108 |
| 2024-11-22 | 2.438164 |
| 2024-11-23 | 2.437076 |
| 2024-11-24 | 2.433674 |
| 2024-11-25 | 2.425428 |
| 2024-11-26 | 2.44772 |
| 2024-11-27 | 2.48187 |
| 2024-11-28 | 2.428916 |
| 2024-11-29 | 2.442008 |
| 2024-11-30 | 2.432907 |
| 2024-12-01 | 2.432785 |
| 2024-12-02 | 2.446481 |
| 2024-12-03 | 2.428001 |
| 2024-12-04 | 2.41679 |
| 2024-12-05 | 2.419958 |
| 2024-12-06 | 2.408266 |
| 2024-12-07 | 2.408384 |
| 2024-12-08 | 2.408606 |
| 2024-12-09 | 2.41332 |
| 2024-12-10 | 2.416389 |
| 2024-12-11 | 2.416611 |
| 2024-12-12 | 2.413481 |
| 2024-12-13 | 2.415289 |
| 2024-12-14 | 2.40455 |
| 2024-12-15 | 2.404248 |
| 2024-12-16 | 2.407768 |
| 2024-12-17 | 2.400454 |
| 2024-12-18 | 2.401164 |
| 2024-12-19 | 2.42402 |
| 2024-12-20 | 2.408171 |
| 2024-12-21 | 2.398667 |
| 2024-12-22 | 2.398309 |
| 2024-12-23 | 2.405586 |
| 2024-12-24 | 2.397948 |
| 2024-12-25 | 2.397524 |
| 2024-12-26 | 2.401975 |
| 2024-12-27 | 2.412817 |
| 2024-12-28 | 2.428066 |
| 2024-12-29 | 2.427581 |
| 2024-12-30 | 2.42742 |
| 2024-12-31 | 2.461958 |
| 2025-01-01 | 2.4777 |
| 2025-01-02 | 2.470204 |
| 2025-01-03 | 2.45347 |
| 2025-01-04 | 2.464283 |
| 2025-01-05 | 2.464406 |
| 2025-01-06 | 2.417178 |
| 2025-01-07 | 2.415063 |
| 2025-01-08 | 2.412723 |
| 2025-01-09 | 2.425389 |
| 2025-01-10 | 2.414473 |
| 2025-01-11 | 2.454725 |
| 2025-01-12 | 2.47155 |
| 2025-01-13 | 2.451141 |
| 2025-01-14 | 2.433884 |
| 2025-01-15 | 2.425239 |
| 2025-01-16 | 2.434738 |
| 2025-01-17 | 2.468067 |
| 2025-01-18 | 2.44622 |
| 2025-01-19 | 2.444801 |
| 2025-01-20 | 2.455455 |
| 2025-01-21 | 2.45682 |
| 2025-01-22 | 2.423451 |
| 2025-01-23 | 2.431578 |
| 2025-01-24 | 2.392894 |
| 2025-01-25 | 2.401805 |
| 2025-01-26 | 2.410925 |
| 2025-01-27 | 2.431018 |
| 2025-01-28 | 2.460551 |
| 2025-01-29 | 2.420325 |
| 2025-01-30 | 2.424631 |
| 2025-01-31 | 2.447499 |
| 2025-02-01 | 2.445699 |
| 2025-02-02 | 2.487895 |
| 2025-02-03 | 2.477259 |
| 2025-02-04 | 2.422048 |
| 2025-02-05 | 2.433686 |
| 2025-02-06 | 2.428919 |
| 2025-02-07 | 2.422581 |
| 2025-02-08 | 2.434722 |
| 2025-02-09 | 2.448984 |
| 2025-02-10 | 2.421136 |
| 2025-02-11 | 2.425337 |
| 2025-02-12 | 2.418586 |
| 2025-02-13 | 2.427271 |
| 2025-02-14 | 2.410147 |
| 2025-02-15 | 2.40775 |
| 2025-02-16 | 2.409901 |
| 2025-02-17 | 2.419975 |
| 2025-02-18 | 2.386713 |
| 2025-02-19 | 2.411954 |
| 2025-02-20 | 2.418809 |
| 2025-02-21 | 2.411454 |
| 2025-02-22 | 2.422533 |
| 2025-02-23 | 2.429855 |
| 2025-02-24 | 2.405017 |
| 2025-02-25 | 2.4114 |
| 2025-02-26 | 2.437843 |
| 2025-02-27 | 2.421467 |
| 2025-02-28 | 2.412679 |
| 2025-03-01 | 2.434484 |
| 2025-03-02 | 2.436374 |
| 2025-03-03 | 2.4072 |
| 2025-03-04 | 2.460115 |
| 2025-03-05 | 2.423179 |
| 2025-03-06 | 2.40407 |
| 2025-03-07 | 2.408415 |
| 2025-03-08 | 2.406798 |
| 2025-03-09 | 2.409728 |
| 2025-03-10 | 2.380276 |
| 2025-03-11 | 2.397889 |
| 2025-03-12 | 2.385203 |
| 2025-03-13 | 2.37536 |
| 2025-03-14 | 2.35522 |
| 2025-03-15 | 2.344598 |
| 2025-03-16 | 2.36591 |
| 2025-03-17 | 2.343471 |
| 2025-03-18 | 2.366609 |
| 2025-03-19 | 2.353007 |
| 2025-03-20 | 2.384957 |
| 2025-03-21 | 2.379931 |
| 2025-03-22 | 2.403213 |
| 2025-03-23 | 2.402423 |
| 2025-03-24 | 2.428335 |
| 2025-03-25 | 2.373313 |
| 2025-03-26 | 2.419995 |
| 2025-03-27 | 2.430183 |
| 2025-03-28 | 2.414095 |
| 2025-03-29 | 2.397343 |
| 2025-03-30 | 2.398684 |
| 2025-03-31 | 2.40007 |
| 2025-04-01 | 2.460409 |
| 2025-04-02 | 2.440381 |
| 2025-04-03 | 2.356118 |
| 2025-04-04 | 2.418182 |
| 2025-04-05 | 2.404369 |
| 2025-04-06 | 2.412964 |
| 2025-04-07 | 2.50922 |
| 2025-04-08 | 2.438027 |
| 2025-04-09 | 2.588704 |
| 2025-04-10 | 2.506585 |
| 2025-04-11 | 2.46888 |
| 2025-04-12 | 2.416298 |
| 2025-04-13 | 2.410719 |
| 2025-04-14 | 2.428696 |
| 2025-04-15 | 2.361802 |
| 2025-04-16 | 2.401861 |
| 2025-04-17 | 2.358172 |
| 2025-04-18 | 2.318404 |
| 2025-04-19 | 2.354341 |
| 2025-04-20 | 2.351977 |
| 2025-04-21 | 2.349651 |
| 2025-04-22 | 2.327494 |
| 2025-04-23 | 2.314202 |
| 2025-04-24 | 2.357321 |
| 2025-04-25 | 2.323553 |
| 2025-04-26 | 2.335024 |
| 2025-04-27 | 2.335657 |
| 2025-04-28 | 2.333776 |
| 2025-04-29 | 2.345108 |
| 2025-04-30 | 2.379705 |
| 2025-05-01 | 2.391958 |
| 2025-05-02 | 2.314929 |
| 2025-05-03 | 2.346957 |
| 2025-05-04 | 2.349441 |
| 2025-05-05 | 2.391476 |
| 2025-05-06 | 2.363062 |
| 2025-05-07 | 2.399749 |
| 2025-05-08 | 2.392562 |
| 2025-05-09 | 2.358838 |
| 2025-05-10 | 2.326613 |
| 2025-05-11 | 2.330403 |
| 2025-05-12 | 2.34388 |
| 2025-05-13 | 2.334459 |
| 2025-05-14 | 2.3193 |
| 2025-05-15 | 2.317007 |
| 2025-05-16 | 2.353728 |
| 2025-05-17 | 2.331071 |
| 2025-05-18 | 2.380677 |
| 2025-05-19 | 2.380727 |
| 2025-05-20 | 2.375466 |
| 2025-05-21 | 2.338836 |
| 2025-05-22 | 2.296304 |
| 2025-05-23 | 2.31851 |
| 2025-05-24 | 2.263244 |
| 2025-05-25 | 2.263613 |
| 2025-05-26 | 2.267421 |
| 2025-05-27 | 2.295706 |
| 2025-05-28 | 2.308904 |
| 2025-05-29 | 2.327607 |
| 2025-05-30 | 2.313972 |
| 2025-05-31 | 2.287386 |
| 2025-06-01 | 2.284849 |
| 2025-06-02 | 2.311694 |
| 2025-06-03 | 2.31075 |
| 2025-06-04 | 2.273166 |
| 2025-06-05 | 2.321354 |
| 2025-06-06 | 2.247204 |
| 2025-06-07 | 2.28919 |
| 2025-06-08 | 2.28989 |
| 2025-06-09 | 2.29049 |
| 2025-06-10 | 2.277571 |
| 2025-06-11 | 2.274585 |
| 2025-06-12 | 2.263371 |
| 2025-06-13 | 2.271397 |
| 2025-06-14 | 2.270065 |
| 2025-06-15 | 2.277627 |
| 2025-06-16 | 2.267826 |
| 2025-06-17 | 2.270492 |
| 2025-06-18 | 2.264342 |
| 2025-06-19 | 2.287833 |
| 2025-06-20 | 2.275099 |
| 2025-06-21 | 2.255893 |
| 2025-06-22 | 2.263342 |
| 2025-06-23 | 2.292673 |
| 2025-06-24 | 2.282895 |
| 2025-06-25 | 2.27778 |
| 2025-06-26 | 2.278596 |
| 2025-06-27 | 2.264618 |
| 2025-06-28 | 2.237885 |
| 2025-06-29 | 2.239333 |
| 2025-06-30 | 2.264884 |
| 2025-07-01 | 2.24052 |
| 2025-07-02 | 2.240753 |
| 2025-07-03 | 2.253866 |
| 2025-07-04 | 2.21827 |
| 2025-07-05 | 2.193304 |
| 2025-07-06 | 2.219263 |
| 2025-07-07 | 2.247344 |
| 2025-07-08 | 2.241323 |
| 2025-07-09 | 2.234836 |
| 2025-07-10 | 2.243889 |
| 2025-07-11 | 2.254452 |
| 2025-07-12 | 2.237637 |
| 2025-07-13 | 2.241232 |
| 2025-07-14 | 2.241928 |
| 2025-07-15 | 2.24621 |
| 2025-07-16 | 2.234251 |
| 2025-07-17 | 2.261038 |
| 2025-07-18 | 2.258761 |
| 2025-07-19 | 2.257599 |
| 2025-07-20 | 2.257796 |
| 2025-07-21 | 2.233454 |
| 2025-07-22 | 2.270778 |
| 2025-07-23 | 2.245105 |
| 2025-07-24 | 2.246695 |
| 2025-07-25 | 2.252155 |
| 2025-07-26 | 2.182639 |
| 2025-07-27 | 2.181656 |
| 2025-07-28 | 2.219057 |
| 2025-07-29 | 2.267011 |
| 2025-07-30 | 2.247552 |
| 2025-07-31 | 2.279987 |
| 2025-08-01 | 2.284881 |
| 2025-08-02 | 2.280968 |
| 2025-08-03 | 2.283276 |
| 2025-08-04 | 2.244667 |
| 2025-08-05 | 2.282612 |
| 2025-08-06 | 2.270674 |
| 2025-08-07 | 2.219403 |
| 2025-08-08 | 2.216289 |
| 2025-08-09 | 2.182648 |
| 2025-08-10 | 2.185009 |
| 2025-08-11 | 2.24848 |
| 2025-08-12 | 2.23839 |
| 2025-08-13 | 2.242303 |
| 2025-08-14 | 2.207817 |
| 2025-08-15 | 2.225008 |
| 2025-08-16 | 2.283574 |
| 2025-08-17 | 2.277944 |
| 2025-08-18 | 2.270732 |
| 2025-08-19 | 2.254389 |
| 2025-08-20 | 2.253164 |
| 2025-08-21 | 2.26605 |
| 2025-08-22 | 2.267083 |
| 2025-08-23 | 2.185941 |
| 2025-08-24 | 2.188583 |
| 2025-08-25 | 2.233599 |
| 2025-08-26 | 2.193239 |
| 2025-08-27 | 2.20356 |
| 2025-08-28 | 2.245208 |
| 2025-08-29 | 2.240304 |
| 2025-08-30 | 2.19562 |
| 2025-08-31 | 2.268134 |
| 2025-09-01 | 2.217428 |
| 2025-09-02 | 2.201274 |
| 2025-09-03 | 2.257697 |
| 2025-09-04 | 2.275696 |
| 2025-09-05 | 2.261519 |
| 2025-09-06 | 2.202148 |
| 2025-09-07 | 2.275385 |
| 2025-09-08 | 2.257984 |
| 2025-09-09 | 2.248766 |
| 2025-09-10 | 2.20021 |
| 2025-09-11 | 2.193012 |
| 2025-09-12 | 2.265192 |
| 2025-09-13 | 2.227176 |
| 2025-09-14 | 2.247734 |
| 2025-09-15 | 2.225536 |
| 2025-09-16 | 2.218185 |
| 2025-09-17 | 2.15239 |
| 2025-09-18 | 2.144824 |
| 2025-09-19 | 2.228286 |
| 2025-09-20 | 2.164282 |
| 2025-09-21 | 2.165676 |
| 2025-09-22 | 2.207444 |
| 2025-09-23 | 2.200898 |
| 2025-09-24 | 2.2232 |
| 2025-09-25 | 2.228547 |
| 2025-09-26 | 2.203317 |
| 2025-09-27 | 2.230438 |
| 2025-09-28 | 2.239279 |
| 2025-09-29 | 2.222953 |
| 2025-09-30 | 2.231708 |
| 2025-10-01 | 2.239985 |
| 2025-10-02 | 2.250591 |
| 2025-10-03 | 2.247362 |
| 2025-10-04 | 2.179076 |
| 2025-10-05 | 2.251531 |
| 2025-10-06 | 2.247011 |
| 2025-10-07 | 2.246639 |
| 2025-10-08 | 2.243313 |
| 2025-10-09 | 2.24197 |
| 2025-10-10 | 2.256905 |
| 2025-10-11 | 2.230283 |
| 2025-10-12 | 2.268556 |
| 2025-10-13 | 2.264179 |
| 2025-10-14 | 2.276387 |
| 2025-10-15 | 2.26621 |
| 2025-10-16 | 2.257023 |
| 2025-10-17 | 2.253378 |
| 2025-10-18 | 2.161819 |
| 2025-10-19 | 2.210556 |
| 2025-10-20 | 2.249136 |
| 2025-10-21 | 2.263912 |
| 2025-10-22 | 2.249628 |
| 2025-10-23 | 2.252788 |
| 2025-10-24 | 2.249335 |
| 2025-10-25 | 2.217095 |
| 2025-10-26 | 2.239168 |
| 2025-10-27 | 2.248723 |
| 2025-10-28 | 2.254857 |
| 2025-10-29 | 2.254484 |
| 2025-10-30 | 2.272784 |
| 2025-10-31 | 2.266625 |
| 2025-11-01 | 2.185645 |
| 2025-11-02 | 2.254693 |
| 2025-11-03 | 2.261295 |
| 2025-11-04 | 2.276805 |
| 2025-11-05 | 2.285117 |
| 2025-11-06 | 2.268384 |
| 2025-11-07 | 2.268453 |
| 2025-11-08 | 2.17024 |
| 2025-11-09 | 2.233827 |
| 2025-11-10 | 2.24731 |
| 2025-11-11 | 2.246031 |
| 2025-11-12 | 2.234303 |
| 2025-11-13 | 2.233582 |
| 2025-11-14 | 2.247609 |
| 2025-11-15 | 2.220816 |
| 2025-11-16 | 2.239026 |
| 2025-11-17 | 2.239119 |
| 2025-11-18 | 2.252243 |
| 2025-11-19 | 2.238368 |
| 2025-11-20 | 2.244 |
| 2025-11-21 | 2.256057 |
| 2025-11-22 | 2.242042 |
| 2025-11-23 | 2.259785 |
| 2025-11-24 | 2.246548 |
| 2025-11-25 | 2.256385 |
| 2025-11-26 | 2.245326 |
| 2025-11-27 | 2.240752 |
| 2025-11-28 | 2.24104 |
| 2025-11-29 | 2.220757 |
| 2025-11-30 | 2.243587 |
| 2025-12-01 | 2.234375 |
| 2025-12-02 | 2.238352 |
| 2025-12-03 | 2.229605 |
| 2025-12-04 | 2.232103 |
| 2025-12-05 | 2.225025 |
| 2025-12-06 | 2.211599 |
| 2025-12-07 | 2.226226 |
| 2025-12-08 | 2.227342 |
| 2025-12-09 | 2.239275 |
| 2025-12-10 | 2.229694 |
| 2025-12-11 | 2.227762 |
| 2025-12-12 | 2.214175 |
| 2025-12-13 | 2.203599 |
| 2025-12-14 | 2.21627 |
| 2025-12-15 | 2.206393 |
| 2025-12-16 | 2.205484 |
| 2025-12-17 | 2.209589 |
| 2025-12-18 | 2.211675 |
| 2025-12-19 | 2.213338 |
| 2025-12-20 | 2.213183 |
| 2025-12-21 | 2.218958 |
| 2025-12-22 | 2.210992 |
| 2025-12-23 | 2.204994 |
| 2025-12-24 | 2.199097 |
| 2025-12-25 | 2.214045 |
| 2025-12-26 | 2.209991 |
| 2025-12-27 | 2.200275 |
| 2025-12-28 | 2.205134 |
| 2025-12-29 | 2.202032 |
| 2025-12-30 | 2.209598 |
| 2025-12-31 | 2.209348 |
| 2026-01-01 | 2.222873 |
| 2026-01-02 | 2.208192 |
| 2026-01-03 | 2.197317 |
| 2026-01-04 | 2.213596 |
| 2026-01-05 | 2.214181 |
| 2026-01-06 | 2.206857 |
| 2026-01-07 | 2.213085 |
| 2026-01-08 | 2.211402 |
| 2026-01-09 | 2.219843 |
| 2026-01-10 | 2.207622 |
| 2026-01-11 | 2.21814 |
| 2026-01-12 | 2.202451 |
| 2026-01-13 | 2.202259 |
| 2026-01-14 | 2.19352 |
| 2026-01-15 | 2.188705 |
| 2026-01-16 | 2.185376 |
| 2026-01-17 | 2.168076 |
| 2026-01-18 | 2.177702 |
| 2026-01-19 | 2.16813 |
| 2026-01-20 | 2.169944 |
| 2026-01-21 | 2.156874 |
| 2026-01-22 | 2.15379 |
| 2026-01-23 | 2.147921 |
| 2026-01-24 | 2.136775 |
| 2026-01-25 | 2.143398 |
| 2026-01-26 | 2.143613 |
| 2026-01-27 | 2.132973 |
| 2026-01-28 | 2.116248 |
| 2026-01-29 | 2.11632 |
| 2026-01-30 | 2.136226 |
| 2026-01-31 | 2.169445 |
| 2026-02-01 | 2.165613 |
| 2026-02-02 | 2.150116 |
| 2026-02-03 | 2.138882 |
| 2026-02-04 | 2.130949 |
| 2026-02-05 | 2.150964 |
| 2026-02-06 | 2.147223 |
| 2026-02-07 | 2.143866 |
| 2026-02-08 | 2.143655 |
| 2026-02-09 | 2.128449 |
| 2026-02-10 | 2.133499 |
| 2026-02-11 | 2.124775 |
| 2026-02-12 | 2.124257 |
| 2026-02-13 | 2.1309 |
| 2026-02-14 | 2.137586 |
| 2026-02-15 | 2.135333 |
| 2026-02-16 | 2.123377 |
| 2026-02-17 | 2.130982 |
| 2026-02-18 | 2.11957 |
| 2026-02-19 | 2.141164 |
| 2026-02-20 | 2.133888 |
| 2026-02-21 | 2.129238 |
| 2026-02-22 | 2.131691 |
| 2026-02-23 | 2.128786 |
| 2026-02-24 | 2.140248 |
| 2026-02-25 | 2.125108 |
| 2026-02-26 | 2.126217 |
| 2026-02-27 | 2.129496 |
| 2026-02-28 | 2.140676 |
| 2026-03-01 | 2.15182 |
| 2026-03-02 | 2.13835 |
| 2026-03-03 | 2.166736 |
| 2026-03-04 | 2.171311 |
| 2026-03-05 | 2.180544 |
| 2026-03-06 | 2.20046 |
| 2026-03-07 | 2.210627 |
| 2026-03-08 | 2.224998 |
| 2026-03-09 | 2.208159 |
| 2026-03-10 | 2.19776 |
| 2026-03-11 | 2.204372 |
| 2026-03-12 | 2.218837 |
| 2026-03-13 | 2.218682 |
| 2026-03-14 | 2.229702 |
| 2026-03-15 | 2.233821 |
| 2026-03-16 | 2.224491 |
| 2026-03-17 | 2.211516 |
| 2026-03-18 | 2.215161 |
| 2026-03-19 | 2.238639 |
| 2026-03-20 | 2.221303 |
| 2026-03-21 | 2.223434 |
| 2026-03-22 | 2.239401 |
| 2026-03-23 | 2.22754 |
| 2026-03-24 | 2.227501 |
| 2026-03-25 | 2.221001 |
| 2026-03-26 | 2.22717 |
| 2026-03-27 | 2.252596 |
| 2026-03-28 | 2.253297 |
| 2026-03-29 | 2.260091 |
| 2026-03-30 | 2.25937 |
| 2026-03-31 | 2.252238 |
| 2026-04-01 | 2.230705 |
| 2026-04-02 | 2.23864 |
| 2026-04-03 | 2.216603 |
| 2026-04-04 | 2.218298 |
| 2026-04-05 | 2.226137 |
| 2026-04-06 | 2.207874 |
| 2026-04-07 | 2.197679 |
| 2026-04-08 | 2.154174 |
| 2026-04-09 | 2.160356 |
| 2026-04-10 | 2.150501 |
| 2026-04-11 | 2.147119 |
| 2026-04-12 | 2.1559 |
| 2026-04-13 | 2.155426 |
| 2026-04-14 | 2.135632 |
| 2026-04-15 | 2.148214 |
| 2026-04-16 | 2.154446 |
| 2026-04-17 | 2.140971 |
| 2026-04-18 | 2.154288 |
| 2026-04-19 | 2.155383 |
| 2026-04-20 | 2.157104 |
| 2026-04-21 | 2.159092 |
| 2026-04-22 | 2.163555 |
| 2026-04-23 | 2.154873 |
| 2026-04-24 | 2.158375 |
| 2026-04-25 | 2.160216 |
| 2026-04-26 | 2.160294 |
| 2026-04-27 | 2.155624 |
| 2026-04-28 | 2.17589 |
| 2026-04-29 | 2.180544 |
| 2026-04-30 | 2.19585 |
| 2026-05-01 | 2.189246 |
| 2026-05-02 | 2.170724 |
| 2026-05-03 | 2.182662 |
| 2026-05-04 | 2.18773 |
| 2026-05-05 | 2.181922 |
| 2026-05-06 | 2.15515 |
| 2026-05-07 | 2.147759 |
| 2026-05-08 | 2.153999 |
| 2026-05-09 | 2.141997 |
| 2026-05-10 | 2.142204 |
| 2026-05-11 | 2.149328 |
| 2026-05-12 | 2.158021 |
| 2026-05-13 | 2.149465 |
| 2026-05-14 | 2.156193 |
| 2026-05-15 | 2.179595 |
| 2026-05-16 | 2.163508 |
| 2026-05-17 | 2.161843 |
| 2026-05-18 | 2.16222 |
| 2026-05-19 | 2.166831 |
| 2026-05-20 | 2.172857 |
| 2026-05-21 | 2.172394 |
| 2026-05-22 | 2.168545 |
| 2026-05-23 | 2.155965 |
| 2026-05-24 | 2.151851 |
| 2026-05-25 | 2.1544 |
| 2026-05-26 | 2.158469 |
| 2026-05-27 | 2.164395 |
| 2026-05-28 | 2.179198 |
| 2026-05-29 | 2.176232 |
| 2026-05-30 | 2.160255 |
| 2026-05-31 | 2.171117 |
| 2026-06-01 | 2.165124 |
| 2026-06-02 | 2.159904 |
| 2026-06-03 | 2.166213 |
| 2026-06-04 | 2.159171 |
| 2026-06-05 | 2.156796 |
| 2026-06-06 | 2.172353 |
| 2026-06-07 | 2.17507 |
| 2026-06-08 | 2.175516 |
| 2026-06-09 | 2.165798 |
| 2026-06-10 | 2.181585 |
| 2026-06-11 | 2.163442 |
| 2026-06-12 | 2.14349 |
| 2026-06-13 | 2.140001 |
| 2026-06-14 | 2.131025 |
| 2026-06-15 | 2.141921 |
| 2026-06-16 | 2.155513 |
| 2026-06-17 | 2.151739 |
| 2026-06-18 | 2.181842 |
| 2026-06-19 | 2.161319 |
| 2026-06-20 | 2.14916 |
| 2026-06-21 | 2.149386 |
| 2026-06-22 | 2.157176 |
| 2026-06-23 | 2.178458 |
| 2026-06-24 | 2.196065 |
| 2026-06-25 | 2.197316 |
| 2026-06-26 | 2.194602 |
| 2026-06-27 | 2.163912 |
| 2026-06-28 | 2.164887 |
| 2026-06-29 | 2.16761 |
| 2026-06-30 | 2.168327 |
| 2026-07-01 | 2.175991 |
| 2026-07-02 | 2.183617 |
| 2026-07-03 | 2.168828 |
| 2026-07-04 | 2.157415 |
| 2026-07-05 | 2.155738 |
| 2026-07-06 | 2.17216 |
| 2026-07-07 | 2.165484 |
| 2026-07-08 | 2.194799 |
| 2026-07-09 | 2.183068 |
| 2026-07-10 | 2.165361 |
| 2026-07-11 | 2.16017 |
| 2026-07-12 | 2.164518 |
| 2026-07-13 | 2.164101 |
| 2026-07-14 | 2.165018 |
| 2026-07-15 | 2.15479 |
| 2026-07-16 | 2.154626 |
| 2026-07-17 | 2.173692 |
| 2026-07-18 | 2.17431 |
| 2026-07-19 | 2.169707 |
| 2026-07-20 | 2.162768 |
| 2026-07-21 | 2.151185 |
| 2026-07-22 | 2.155348 |
| 2026-07-23 | 2.169425 |
| 2026-07-24 | 2.161425 |
| 2026-07-25 | 2.163204 |
| 2026-07-26 | 2.162435 |
| 2026-07-27 | 2.162039 |
| 2026-07-28 | 2.162774 |
| 2026-07-29 | 2.16264 |
| 2026-07-30 | 2.157214 |
| 2026-07-31 | 2.148465 |
| 2026-08-01 | 2.146458 |
| 2026-08-02 | 2.14485 |
| 2026-08-03 | 2.143661 |
| 2026-08-04 | 2.150217 |
| 2026-08-05 | 2.141049 |
| 2026-08-06 | 2.142554 |
| 2026-08-07 | 2.127869 |
| 2026-08-08 | 2.126611 |
| 2026-08-09 | 2.125634 |
| 2026-08-10 | 2.127424 |
| 2026-08-11 | 2.12969 |
| 2026-08-12 | 2.122224 |
| 2026-08-13 | 2.122605 |
| 2026-08-14 | 2.111965 |
| 2026-08-15 | 2.117541 |
| 2026-08-16 | 2.115627 |
| 2026-08-17 | 2.115659 |
| 2026-08-18 | 2.121184 |
| 2026-08-19 | 2.120584 |
| 2026-08-20 | 2.117698 |
| 2026-08-21 | 2.105123 |
| 2026-08-22 | 2.110381 |
| 2026-08-23 | 2.106277 |
| 2026-08-24 | 2.114276 |
| 2026-08-25 | 2.112763 |
| 2026-08-26 | 2.111248 |
| 2026-08-27 | 2.118233 |
| 2026-08-28 | 2.111616 |
| 2026-08-29 | 2.129384 |
| 2026-08-30 | 2.124216 |
| 2026-08-31 | 2.120098 |
| 2026-09-01 | 2.118683 |
| 2026-09-02 | 2.118759 |
| 2026-09-03 | 2.123503 |
| 2026-09-04 | 2.107181 |
| 2026-09-05 | 2.110876 |
| 2026-09-06 | 2.10614 |
| 2026-09-07 | 2.1134 |
| 2026-09-08 | 2.115702 |
| 2026-09-09 | 2.109648 |
| 2026-09-10 | 2.118894 |
| 2026-09-11 | 2.119786 |
| 2026-09-12 | 2.118191 |
| 2026-09-13 | 2.118312 |
| 2026-09-14 | 2.132387 |
| 2026-09-15 | 2.136952 |
| 2026-09-16 | 2.129304 |
| 2026-09-17 | 2.147514 |
| 2026-09-18 | 2.144823 |
| 2026-09-19 | 2.149602 |
| 2026-09-20 | 2.156618 |
| 2026-09-21 | 2.150319 |
| 2026-09-22 | 2.151482 |
| 2026-09-23 | 2.183724 |
| 2026-09-24 | 2.192808 |
| 2026-09-25 | 2.206134 |
| 2026-09-26 | 2.200012 |
| 2026-09-27 | 2.208671 |
| 2026-09-28 | 2.207593 |
| 2026-09-29 | 2.229561 |
| 2026-09-30 | 2.254907 |
| 2026-10-02 | 2.278273 |
| 2026-10-03 | 2.249331 |
| 2026-10-04 | 2.271814 |
| 2026-10-05 | 2.273503 |
| 2026-10-06 | 2.251912 |
| 2026-10-07 | 2.290722 |
| 2026-10-08 | 2.248492 |
| 2026-10-09 | 2.273408 |
| 2026-10-10 | 2.281005 |
| 2026-10-11 | 2.282582 |
| 2026-10-12 | 2.287847 |
| 2026-10-13 | 2.28832 |
| 2026-10-14 | 2.286786 |
| 2026-10-15 | 2.310706 |
| 2026-10-16 | 2.292649 |
| 2026-10-17 | 2.290705 |
| 2026-10-18 | 2.297849 |
| 2026-10-19 | 2.305936 |
| 2026-10-20 | 2.310892 |
| 2026-10-21 | 2.305433 |
| 2026-10-22 | 2.340016 |
| 2026-10-23 | 2.34224 |
| 2026-10-24 | 2.316225 |
| 2026-10-25 | 2.316943 |
High
2.5887
Low
2.1051
Average
2.2626
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MXN API questions
How do I get the SBD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MXN rate in rates.MXN.
How far back does SBD/MXN historical data go?
Daily SBD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.