SBD to MVR exchange rate API
Solomon Islands Dollar to Rufiyaa · quoted 2026-10-25
1.9203
▲ +4.09% over 2Y
1 SBD = 1.9203 MVR · 1 MVR = 0.52076 SBD · Get this rate via the API
1 SBD buys 1.9203 MVR as of 2026-10-25, so 1 MVR buys 0.52076 SBD. Over the last 2 years, SBD/MVR traded between 1.8000 and 1.9570, averaged 1.8791 and rose 4.09%. The API holds daily SBD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-25 | 1.844768 |
| 2024-10-26 | 1.851617 |
| 2024-10-27 | 1.861261 |
| 2024-10-28 | 1.84727 |
| 2024-10-29 | 1.851887 |
| 2024-10-30 | 1.853369 |
| 2024-10-31 | 1.848468 |
| 2024-11-01 | 1.850787 |
| 2024-11-02 | 1.846129 |
| 2024-11-03 | 1.857645 |
| 2024-11-04 | 1.850314 |
| 2024-11-05 | 1.855828 |
| 2024-11-06 | 1.843129 |
| 2024-11-07 | 1.855198 |
| 2024-11-08 | 1.846396 |
| 2024-11-09 | 1.849546 |
| 2024-11-10 | 1.853651 |
| 2024-11-11 | 1.85444 |
| 2024-11-12 | 1.850106 |
| 2024-11-13 | 1.843337 |
| 2024-11-14 | 1.83531 |
| 2024-11-15 | 1.849609 |
| 2024-11-16 | 1.842816 |
| 2024-11-17 | 1.842826 |
| 2024-11-18 | 1.848452 |
| 2024-11-19 | 1.842977 |
| 2024-11-20 | 1.850312 |
| 2024-11-21 | 1.849869 |
| 2024-11-22 | 1.840825 |
| 2024-11-23 | 1.844264 |
| 2024-11-24 | 1.844382 |
| 2024-11-25 | 1.841923 |
| 2024-11-26 | 1.843404 |
| 2024-11-27 | 1.847247 |
| 2024-11-28 | 1.842256 |
| 2024-11-29 | 1.847577 |
| 2024-11-30 | 1.845768 |
| 2024-12-01 | 1.845925 |
| 2024-12-02 | 1.84219 |
| 2024-12-03 | 1.84123 |
| 2024-12-04 | 1.837354 |
| 2024-12-05 | 1.840778 |
| 2024-12-06 | 1.841391 |
| 2024-12-07 | 1.841965 |
| 2024-12-08 | 1.844428 |
| 2024-12-09 | 1.847883 |
| 2024-12-10 | 1.848644 |
| 2024-12-11 | 1.846311 |
| 2024-12-12 | 1.847081 |
| 2024-12-13 | 1.846286 |
| 2024-12-14 | 1.839538 |
| 2024-12-15 | 1.846696 |
| 2024-12-16 | 1.844215 |
| 2024-12-17 | 1.840551 |
| 2024-12-18 | 1.840661 |
| 2024-12-19 | 1.840552 |
| 2024-12-20 | 1.838355 |
| 2024-12-21 | 1.839436 |
| 2024-12-22 | 1.846694 |
| 2024-12-23 | 1.83751 |
| 2024-12-24 | 1.837032 |
| 2024-12-25 | 1.836215 |
| 2024-12-26 | 1.837552 |
| 2024-12-27 | 1.838314 |
| 2024-12-28 | 1.839429 |
| 2024-12-29 | 1.846754 |
| 2024-12-30 | 1.8384 |
| 2024-12-31 | 1.832138 |
| 2025-01-01 | 1.83632 |
| 2025-01-02 | 1.83589 |
| 2025-01-03 | 1.837391 |
| 2025-01-04 | 1.839573 |
| 2025-01-05 | 1.846694 |
| 2025-01-06 | 1.835632 |
| 2025-01-07 | 1.833188 |
| 2025-01-08 | 1.824494 |
| 2025-01-09 | 1.829018 |
| 2025-01-10 | 1.818723 |
| 2025-01-11 | 1.825769 |
| 2025-01-12 | 1.844251 |
| 2025-01-13 | 1.822984 |
| 2025-01-14 | 1.821442 |
| 2025-01-15 | 1.830516 |
| 2025-01-16 | 1.823741 |
| 2025-01-17 | 1.832764 |
| 2025-01-18 | 1.812296 |
| 2025-01-19 | 1.818867 |
| 2025-01-20 | 1.814964 |
| 2025-01-21 | 1.828597 |
| 2025-01-22 | 1.820377 |
| 2025-01-23 | 1.834374 |
| 2025-01-24 | 1.825104 |
| 2025-01-25 | 1.825891 |
| 2025-01-26 | 1.832015 |
| 2025-01-27 | 1.831087 |
| 2025-01-28 | 1.839097 |
| 2025-01-29 | 1.825008 |
| 2025-01-30 | 1.824602 |
| 2025-01-31 | 1.829496 |
| 2025-02-01 | 1.822879 |
| 2025-02-02 | 1.828856 |
| 2025-02-03 | 1.827368 |
| 2025-02-04 | 1.829328 |
| 2025-02-05 | 1.824011 |
| 2025-02-06 | 1.818002 |
| 2025-02-07 | 1.823763 |
| 2025-02-08 | 1.823068 |
| 2025-02-09 | 1.83939 |
| 2025-02-10 | 1.813666 |
| 2025-02-11 | 1.81622 |
| 2025-02-12 | 1.816867 |
| 2025-02-13 | 1.816041 |
| 2025-02-14 | 1.829085 |
| 2025-02-15 | 1.827182 |
| 2025-02-16 | 1.833555 |
| 2025-02-17 | 1.833315 |
| 2025-02-18 | 1.81682 |
| 2025-02-19 | 1.834776 |
| 2025-02-20 | 1.834829 |
| 2025-02-21 | 1.831828 |
| 2025-02-22 | 1.82698 |
| 2025-02-23 | 1.841316 |
| 2025-02-24 | 1.818774 |
| 2025-02-25 | 1.818073 |
| 2025-02-26 | 1.832581 |
| 2025-02-27 | 1.83319 |
| 2025-02-28 | 1.82753 |
| 2025-03-01 | 1.825022 |
| 2025-03-02 | 1.833556 |
| 2025-03-03 | 1.814721 |
| 2025-03-04 | 1.827731 |
| 2025-03-05 | 1.818163 |
| 2025-03-06 | 1.819495 |
| 2025-03-07 | 1.831047 |
| 2025-03-08 | 1.831157 |
| 2025-03-09 | 1.832107 |
| 2025-03-10 | 1.819102 |
| 2025-03-11 | 1.81839 |
| 2025-03-12 | 1.819521 |
| 2025-03-13 | 1.819092 |
| 2025-03-14 | 1.820154 |
| 2025-03-15 | 1.812103 |
| 2025-03-16 | 1.832613 |
| 2025-03-17 | 1.819432 |
| 2025-03-18 | 1.822509 |
| 2025-03-19 | 1.822033 |
| 2025-03-20 | 1.821806 |
| 2025-03-21 | 1.813663 |
| 2025-03-22 | 1.829766 |
| 2025-03-23 | 1.828991 |
| 2025-03-25 | 1.831593 |
| 2025-03-26 | 1.862058 |
| 2025-03-27 | 1.848651 |
| 2025-03-28 | 1.832149 |
| 2025-03-29 | 1.812465 |
| 2025-03-30 | 1.818865 |
| 2025-03-31 | 1.818535 |
| 2025-04-01 | 1.851649 |
| 2025-04-02 | 1.850785 |
| 2025-04-03 | 1.816711 |
| 2025-04-04 | 1.83187 |
| 2025-04-05 | 1.812874 |
| 2025-04-06 | 1.818782 |
| 2025-04-07 | 1.874167 |
| 2025-04-08 | 1.834224 |
| 2025-04-09 | 1.907054 |
| 2025-04-10 | 1.894473 |
| 2025-04-11 | 1.870847 |
| 2025-04-12 | 1.830273 |
| 2025-04-13 | 1.837487 |
| 2025-04-14 | 1.857414 |
| 2025-04-15 | 1.817541 |
| 2025-04-16 | 1.853636 |
| 2025-04-17 | 1.828395 |
| 2025-04-18 | 1.815737 |
| 2025-04-19 | 1.83841 |
| 2025-04-20 | 1.847387 |
| 2025-04-21 | 1.841974 |
| 2025-04-22 | 1.828665 |
| 2025-04-23 | 1.826721 |
| 2025-04-24 | 1.857902 |
| 2025-04-25 | 1.828319 |
| 2025-04-26 | 1.843932 |
| 2025-04-27 | 1.850563 |
| 2025-04-28 | 1.845945 |
| 2025-04-29 | 1.846822 |
| 2025-04-30 | 1.881903 |
| 2025-05-01 | 1.881864 |
| 2025-05-02 | 1.815209 |
| 2025-05-03 | 1.846061 |
| 2025-05-04 | 1.853603 |
| 2025-05-05 | 1.885587 |
| 2025-05-06 | 1.850719 |
| 2025-05-08 | 1.887425 |
| 2025-05-09 | 1.867676 |
| 2025-05-10 | 1.843154 |
| 2025-05-11 | 1.852871 |
| 2025-05-12 | 1.851796 |
| 2025-05-13 | 1.840918 |
| 2025-05-14 | 1.847905 |
| 2025-05-15 | 1.850315 |
| 2025-05-17 | 1.850998 |
| 2025-05-18 | 1.89105 |
| 2025-05-19 | 1.891503 |
| 2025-05-20 | 1.90473 |
| 2025-05-21 | 1.872566 |
| 2025-05-22 | 1.829292 |
| 2025-05-23 | 1.853477 |
| 2025-05-24 | 1.818574 |
| 2025-05-25 | 1.818866 |
| 2025-05-26 | 1.826347 |
| 2025-05-27 | 1.843338 |
| 2025-05-28 | 1.849897 |
| 2025-05-29 | 1.85479 |
| 2025-05-30 | 1.854167 |
| 2025-05-31 | 1.818622 |
| 2025-06-01 | 1.818866 |
| 2025-06-02 | 1.854384 |
| 2025-06-03 | 1.856648 |
| 2025-06-04 | 1.829655 |
| 2025-06-05 | 1.867032 |
| 2025-06-06 | 1.815188 |
| 2025-06-07 | 1.845826 |
| 2025-06-08 | 1.852091 |
| 2025-06-09 | 1.85572 |
| 2025-06-10 | 1.847454 |
| 2025-06-11 | 1.847401 |
| 2025-06-12 | 1.849419 |
| 2025-06-13 | 1.844882 |
| 2025-06-14 | 1.844176 |
| 2025-06-15 | 1.859379 |
| 2025-06-16 | 1.851445 |
| 2025-06-17 | 1.852429 |
| 2025-06-18 | 1.845179 |
| 2025-06-19 | 1.852281 |
| 2025-06-20 | 1.844977 |
| 2025-06-21 | 1.812635 |
| 2025-06-22 | 1.818861 |
| 2025-06-23 | 1.83907 |
| 2025-06-24 | 1.851656 |
| 2025-06-25 | 1.851252 |
| 2025-06-26 | 1.864681 |
| 2025-06-27 | 1.854154 |
| 2025-06-28 | 1.83106 |
| 2025-06-29 | 1.838329 |
| 2025-06-30 | 1.855563 |
| 2025-07-01 | 1.85209 |
| 2025-07-02 | 1.845801 |
| 2025-07-03 | 1.851241 |
| 2025-07-04 | 1.837183 |
| 2025-07-05 | 1.811747 |
| 2025-07-06 | 1.842647 |
| 2025-07-07 | 1.852691 |
| 2025-07-08 | 1.855944 |
| 2025-07-09 | 1.855333 |
| 2025-07-10 | 1.857154 |
| 2025-07-11 | 1.857497 |
| 2025-07-12 | 1.849243 |
| 2025-07-13 | 1.856739 |
| 2025-07-14 | 1.853001 |
| 2025-07-15 | 1.853907 |
| 2025-07-16 | 1.833634 |
| 2025-07-17 | 1.856542 |
| 2025-07-18 | 1.862342 |
| 2025-07-19 | 1.855343 |
| 2025-07-20 | 1.86287 |
| 2025-07-21 | 1.847476 |
| 2025-07-22 | 1.879772 |
| 2025-07-23 | 1.857627 |
| 2025-07-24 | 1.868612 |
| 2025-07-25 | 1.87359 |
| 2025-07-26 | 1.811797 |
| 2025-07-27 | 1.818864 |
| 2025-07-28 | 1.839116 |
| 2025-07-29 | 1.85986 |
| 2025-07-30 | 1.850662 |
| 2025-07-31 | 1.870297 |
| 2025-08-01 | 1.860932 |
| 2025-08-02 | 1.862701 |
| 2025-08-03 | 1.868027 |
| 2025-08-04 | 1.839018 |
| 2025-08-05 | 1.86516 |
| 2025-08-06 | 1.872382 |
| 2025-08-07 | 1.838808 |
| 2025-08-08 | 1.840172 |
| 2025-08-09 | 1.811652 |
| 2025-08-10 | 1.814996 |
| 2025-08-11 | 1.864992 |
| 2025-08-12 | 1.85 |
| 2025-08-13 | 1.867471 |
| 2025-08-14 | 1.824262 |
| 2025-08-15 | 1.833413 |
| 2025-08-16 | 1.871776 |
| 2025-08-17 | 1.879168 |
| 2025-08-18 | 1.863461 |
| 2025-08-19 | 1.852204 |
| 2025-08-20 | 1.853143 |
| 2025-08-21 | 1.865232 |
| 2025-08-22 | 1.869998 |
| 2025-08-23 | 1.812855 |
| 2025-08-24 | 1.815567 |
| 2025-08-25 | 1.850397 |
| 2025-08-26 | 1.816475 |
| 2025-08-27 | 1.817575 |
| 2025-08-28 | 1.862812 |
| 2025-08-29 | 1.850538 |
| 2025-08-30 | 1.811672 |
| 2025-08-31 | 1.873383 |
| 2025-09-01 | 1.839998 |
| 2025-09-02 | 1.816714 |
| 2025-09-03 | 1.863991 |
| 2025-09-04 | 1.872552 |
| 2025-09-05 | 1.869253 |
| 2025-09-06 | 1.811714 |
| 2025-09-07 | 1.871807 |
| 2025-09-08 | 1.867813 |
| 2025-09-09 | 1.865117 |
| 2025-09-10 | 1.823489 |
| 2025-09-11 | 1.816709 |
| 2025-09-13 | 1.847101 |
| 2025-09-14 | 1.869805 |
| 2025-09-15 | 1.86252 |
| 2025-09-16 | 1.86188 |
| 2025-09-17 | 1.813596 |
| 2025-09-18 | 1.812633 |
| 2025-09-19 | 1.863568 |
| 2025-09-20 | 1.802802 |
| 2025-09-21 | 1.801814 |
| 2025-09-22 | 1.848498 |
| 2025-09-23 | 1.848909 |
| 2025-09-24 | 1.862224 |
| 2025-09-25 | 1.863166 |
| 2025-09-26 | 1.837652 |
| 2025-09-27 | 1.859344 |
| 2025-09-28 | 1.868523 |
| 2025-09-29 | 1.86821 |
| 2025-09-30 | 1.875801 |
| 2025-10-01 | 1.890571 |
| 2025-10-02 | 1.887088 |
| 2025-10-03 | 1.881735 |
| 2025-10-04 | 1.812137 |
| 2025-10-05 | 1.876433 |
| 2025-10-06 | 1.880439 |
| 2025-10-07 | 1.884512 |
| 2025-10-08 | 1.880146 |
| 2025-10-09 | 1.884931 |
| 2025-10-10 | 1.891821 |
| 2025-10-11 | 1.835538 |
| 2025-10-12 | 1.879677 |
| 2025-10-13 | 1.884505 |
| 2025-10-14 | 1.886326 |
| 2025-10-15 | 1.88993 |
| 2025-10-16 | 1.887555 |
| 2025-10-17 | 1.886633 |
| 2025-10-18 | 1.800023 |
| 2025-10-19 | 1.843151 |
| 2025-10-20 | 1.883941 |
| 2025-10-21 | 1.892978 |
| 2025-10-22 | 1.883997 |
| 2025-10-23 | 1.885014 |
| 2025-10-24 | 1.883009 |
| 2025-10-25 | 1.837558 |
| 2025-10-26 | 1.861872 |
| 2025-10-27 | 1.884266 |
| 2025-10-28 | 1.883369 |
| 2025-10-29 | 1.882414 |
| 2025-10-30 | 1.883617 |
| 2025-10-31 | 1.882997 |
| 2025-11-01 | 1.800024 |
| 2025-11-02 | 1.867831 |
| 2025-11-03 | 1.883622 |
| 2025-11-04 | 1.888044 |
| 2025-11-05 | 1.891825 |
| 2025-11-06 | 1.885805 |
| 2025-11-07 | 1.886961 |
| 2025-11-08 | 1.811933 |
| 2025-11-09 | 1.865774 |
| 2025-11-10 | 1.885466 |
| 2025-11-11 | 1.887977 |
| 2025-11-12 | 1.887554 |
| 2025-11-13 | 1.88803 |
| 2025-11-14 | 1.88899 |
| 2025-11-15 | 1.868418 |
| 2025-11-16 | 1.886148 |
| 2025-11-17 | 1.886549 |
| 2025-11-18 | 1.885629 |
| 2025-11-19 | 1.88601 |
| 2025-11-20 | 1.88668 |
| 2025-11-21 | 1.888439 |
| 2025-11-22 | 1.86747 |
| 2025-11-23 | 1.88648 |
| 2025-11-24 | 1.885021 |
| 2025-11-25 | 1.88936 |
| 2025-11-26 | 1.887592 |
| 2025-11-27 | 1.886619 |
| 2025-11-28 | 1.886684 |
| 2025-11-29 | 1.869163 |
| 2025-11-30 | 1.889312 |
| 2025-12-01 | 1.88987 |
| 2025-12-02 | 1.888037 |
| 2025-12-03 | 1.886356 |
| 2025-12-04 | 1.885974 |
| 2025-12-05 | 1.888287 |
| 2025-12-06 | 1.873823 |
| 2025-12-07 | 1.8881 |
| 2025-12-08 | 1.891323 |
| 2025-12-09 | 1.891847 |
| 2025-12-11 | 1.89245 |
| 2025-12-12 | 1.895551 |
| 2025-12-13 | 1.885103 |
| 2025-12-14 | 1.897212 |
| 2025-12-15 | 1.894897 |
| 2025-12-16 | 1.895489 |
| 2025-12-17 | 1.897081 |
| 2025-12-18 | 1.897537 |
| 2025-12-19 | 1.89823 |
| 2025-12-20 | 1.894479 |
| 2025-12-21 | 1.901606 |
| 2025-12-22 | 1.898253 |
| 2025-12-23 | 1.899629 |
| 2025-12-24 | 1.898983 |
| 2025-12-25 | 1.909165 |
| 2025-12-26 | 1.905847 |
| 2025-12-27 | 1.899556 |
| 2025-12-28 | 1.903841 |
| 2025-12-29 | 1.898351 |
| 2025-12-30 | 1.901482 |
| 2025-12-31 | 1.900406 |
| 2026-01-01 | 1.908457 |
| 2026-01-02 | 1.902814 |
| 2026-01-03 | 1.897598 |
| 2026-01-04 | 1.908141 |
| 2026-01-05 | 1.90064 |
| 2026-01-06 | 1.899864 |
| 2026-01-07 | 1.902794 |
| 2026-01-08 | 1.903093 |
| 2026-01-09 | 1.903143 |
| 2026-01-10 | 1.898466 |
| 2026-01-11 | 1.908095 |
| 2026-01-12 | 1.901914 |
| 2026-01-13 | 1.902168 |
| 2026-01-14 | 1.903896 |
| 2026-01-15 | 1.902034 |
| 2026-01-16 | 1.911424 |
| 2026-01-17 | 1.901698 |
| 2026-01-18 | 1.907194 |
| 2026-01-19 | 1.901263 |
| 2026-01-20 | 1.90352 |
| 2026-01-21 | 1.907759 |
| 2026-01-22 | 1.90428 |
| 2026-01-23 | 1.903279 |
| 2026-01-24 | 1.901322 |
| 2026-01-25 | 1.907559 |
| 2026-01-26 | 1.905674 |
| 2026-01-27 | 1.906257 |
| 2026-01-28 | 1.907161 |
| 2026-01-29 | 1.907637 |
| 2026-01-30 | 1.911043 |
| 2026-01-31 | 1.919849 |
| 2026-02-01 | 1.919925 |
| 2026-02-02 | 1.909274 |
| 2026-02-03 | 1.91045 |
| 2026-02-04 | 1.910588 |
| 2026-02-05 | 1.912648 |
| 2026-02-06 | 1.911177 |
| 2026-02-07 | 1.918387 |
| 2026-02-08 | 1.919078 |
| 2026-02-09 | 1.911307 |
| 2026-02-10 | 1.913661 |
| 2026-02-11 | 1.912019 |
| 2026-02-12 | 1.912146 |
| 2026-02-13 | 1.913001 |
| 2026-02-14 | 1.923853 |
| 2026-02-15 | 1.921528 |
| 2026-02-16 | 1.913058 |
| 2026-02-17 | 1.91337 |
| 2026-02-18 | 1.912043 |
| 2026-02-19 | 1.913481 |
| 2026-02-20 | 1.915657 |
| 2026-02-21 | 1.916278 |
| 2026-02-22 | 1.917336 |
| 2026-02-23 | 1.911963 |
| 2026-02-24 | 1.913029 |
| 2026-02-25 | 1.9154 |
| 2026-02-26 | 1.913608 |
| 2026-02-27 | 1.912582 |
| 2026-02-28 | 1.921358 |
| 2026-03-01 | 1.921082 |
| 2026-03-02 | 1.90544 |
| 2026-03-03 | 1.912445 |
| 2026-03-04 | 1.912832 |
| 2026-03-05 | 1.911724 |
| 2026-03-06 | 1.912626 |
| 2026-03-07 | 1.920507 |
| 2026-03-08 | 1.921107 |
| 2026-03-09 | 1.912718 |
| 2026-03-10 | 1.93493 |
| 2026-03-11 | 1.930809 |
| 2026-03-12 | 1.936626 |
| 2026-03-13 | 1.924622 |
| 2026-03-14 | 1.919886 |
| 2026-03-15 | 1.926181 |
| 2026-03-16 | 1.931981 |
| 2026-03-17 | 1.935656 |
| 2026-03-18 | 1.931005 |
| 2026-03-19 | 1.931472 |
| 2026-03-20 | 1.927408 |
| 2026-03-21 | 1.920307 |
| 2026-03-22 | 1.927029 |
| 2026-03-23 | 1.938259 |
| 2026-03-24 | 1.931314 |
| 2026-03-25 | 1.932697 |
| 2026-03-26 | 1.932372 |
| 2026-03-27 | 1.92847 |
| 2026-03-28 | 1.921202 |
| 2026-03-29 | 1.931539 |
| 2026-03-30 | 1.930496 |
| 2026-03-31 | 1.932736 |
| 2026-04-01 | 1.931616 |
| 2026-04-02 | 1.92916 |
| 2026-04-03 | 1.917705 |
| 2026-04-04 | 1.917199 |
| 2026-04-05 | 1.925321 |
| 2026-04-06 | 1.917196 |
| 2026-04-07 | 1.913368 |
| 2026-04-08 | 1.913798 |
| 2026-04-09 | 1.915535 |
| 2026-04-10 | 1.915004 |
| 2026-04-11 | 1.918601 |
| 2026-04-12 | 1.91736 |
| 2026-04-13 | 1.916041 |
| 2026-04-14 | 1.915152 |
| 2026-04-15 | 1.919147 |
| 2026-04-16 | 1.92747 |
| 2026-04-17 | 1.92092 |
| 2026-04-18 | 1.923974 |
| 2026-04-19 | 1.922114 |
| 2026-04-20 | 1.92216 |
| 2026-04-21 | 1.927324 |
| 2026-04-22 | 1.9313 |
| 2026-04-23 | 1.918729 |
| 2026-04-24 | 1.919112 |
| 2026-04-25 | 1.920421 |
| 2026-04-26 | 1.918919 |
| 2026-04-27 | 1.919087 |
| 2026-04-28 | 1.926987 |
| 2026-04-29 | 1.936281 |
| 2026-04-30 | 1.937474 |
| 2026-05-01 | 1.938325 |
| 2026-05-02 | 1.921764 |
| 2026-05-03 | 1.933612 |
| 2026-05-04 | 1.933143 |
| 2026-05-05 | 1.933429 |
| 2026-05-06 | 1.92973 |
| 2026-05-07 | 1.929585 |
| 2026-05-08 | 1.931392 |
| 2026-05-09 | 1.920801 |
| 2026-05-10 | 1.918661 |
| 2026-05-11 | 1.921382 |
| 2026-05-12 | 1.932062 |
| 2026-05-14 | 1.936318 |
| 2026-05-15 | 1.932185 |
| 2026-05-16 | 1.922378 |
| 2026-05-17 | 1.925744 |
| 2026-05-18 | 1.9269 |
| 2026-05-19 | 1.929697 |
| 2026-05-20 | 1.932173 |
| 2026-05-21 | 1.9337 |
| 2026-05-23 | 1.91598 |
| 2026-05-24 | 1.919586 |
| 2026-05-25 | 1.927387 |
| 2026-05-26 | 1.928363 |
| 2026-05-27 | 1.929715 |
| 2026-05-28 | 1.934666 |
| 2026-05-29 | 1.938189 |
| 2026-05-30 | 1.917121 |
| 2026-05-31 | 1.928965 |
| 2026-06-01 | 1.929865 |
| 2026-06-02 | 1.929737 |
| 2026-06-03 | 1.934675 |
| 2026-06-04 | 1.928941 |
| 2026-06-05 | 1.929714 |
| 2026-06-06 | 1.919986 |
| 2026-06-09 | 1.925827 |
| 2026-06-10 | 1.929566 |
| 2026-06-11 | 1.923046 |
| 2026-06-12 | 1.923507 |
| 2026-06-13 | 1.920564 |
| 2026-06-14 | 1.916693 |
| 2026-06-15 | 1.92392 |
| 2026-06-16 | 1.937079 |
| 2026-06-17 | 1.932769 |
| 2026-06-18 | 1.93944 |
| 2026-06-19 | 1.926435 |
| 2026-06-20 | 1.917089 |
| 2026-06-21 | 1.915516 |
| 2026-06-22 | 1.923797 |
| 2026-06-23 | 1.926003 |
| 2026-06-24 | 1.926821 |
| 2026-06-25 | 1.92578 |
| 2026-06-26 | 1.936527 |
| 2026-06-27 | 1.909719 |
| 2026-06-28 | 1.910339 |
| 2026-06-29 | 1.917217 |
| 2026-06-30 | 1.91895 |
| 2026-07-01 | 1.918514 |
| 2026-07-02 | 1.921335 |
| 2026-07-03 | 1.921763 |
| 2026-07-04 | 1.908804 |
| 2026-07-05 | 1.907124 |
| 2026-07-06 | 1.920569 |
| 2026-07-07 | 1.921363 |
| 2026-07-08 | 1.930572 |
| 2026-07-09 | 1.922589 |
| 2026-07-10 | 1.909841 |
| 2026-07-11 | 1.910915 |
| 2026-07-12 | 1.911892 |
| 2026-07-13 | 1.912833 |
| 2026-07-14 | 1.912589 |
| 2026-07-15 | 1.911116 |
| 2026-07-16 | 1.911321 |
| 2026-07-17 | 1.921985 |
| 2026-07-18 | 1.915689 |
| 2026-07-19 | 1.912696 |
| 2026-07-20 | 1.911685 |
| 2026-07-21 | 1.911929 |
| 2026-07-22 | 1.912345 |
| 2026-07-23 | 1.920863 |
| 2026-07-24 | 1.91162 |
| 2026-07-25 | 1.912742 |
| 2026-07-26 | 1.913219 |
| 2026-07-27 | 1.914616 |
| 2026-07-28 | 1.913426 |
| 2026-07-29 | 1.913169 |
| 2026-07-30 | 1.916641 |
| 2026-07-31 | 1.911998 |
| 2026-08-01 | 1.913026 |
| 2026-08-02 | 1.912881 |
| 2026-08-03 | 1.913318 |
| 2026-08-04 | 1.922804 |
| 2026-08-05 | 1.923032 |
| 2026-08-06 | 1.919616 |
| 2026-08-07 | 1.917535 |
| 2026-08-08 | 1.917037 |
| 2026-08-09 | 1.91658 |
| 2026-08-10 | 1.91711 |
| 2026-08-11 | 1.92237 |
| 2026-08-12 | 1.922545 |
| 2026-08-13 | 1.924178 |
| 2026-08-14 | 1.921015 |
| 2026-08-15 | 1.922808 |
| 2026-08-16 | 1.922671 |
| 2026-08-17 | 1.922903 |
| 2026-08-18 | 1.92289 |
| 2026-08-20 | 1.926766 |
| 2026-08-21 | 1.925924 |
| 2026-08-22 | 1.92791 |
| 2026-08-23 | 1.9247 |
| 2026-08-24 | 1.930887 |
| 2026-08-25 | 1.927314 |
| 2026-08-26 | 1.927753 |
| 2026-08-27 | 1.930506 |
| 2026-08-28 | 1.926164 |
| 2026-08-29 | 1.933574 |
| 2026-08-30 | 1.928809 |
| 2026-08-31 | 1.928055 |
| 2026-09-01 | 1.926951 |
| 2026-09-02 | 1.926684 |
| 2026-09-03 | 1.929723 |
| 2026-09-04 | 1.927672 |
| 2026-09-05 | 1.932294 |
| 2026-09-06 | 1.927956 |
| 2026-09-07 | 1.931882 |
| 2026-09-08 | 1.92955 |
| 2026-09-09 | 1.929067 |
| 2026-09-10 | 1.932985 |
| 2026-09-11 | 1.929793 |
| 2026-09-12 | 1.928003 |
| 2026-09-13 | 1.928556 |
| 2026-09-14 | 1.930597 |
| 2026-09-15 | 1.924452 |
| 2026-09-16 | 1.918814 |
| 2026-09-17 | 1.928348 |
| 2026-09-18 | 1.929116 |
| 2026-09-19 | 1.923394 |
| 2026-09-20 | 1.932531 |
| 2026-09-21 | 1.932213 |
| 2026-09-22 | 1.928242 |
| 2026-09-23 | 1.935843 |
| 2026-09-24 | 1.927881 |
| 2026-09-25 | 1.92703 |
| 2026-09-26 | 1.923304 |
| 2026-09-27 | 1.927125 |
| 2026-09-28 | 1.921044 |
| 2026-09-30 | 1.923242 |
| 2026-10-02 | 1.921047 |
| 2026-10-03 | 1.914077 |
| 2026-10-05 | 1.936534 |
| 2026-10-06 | 1.940078 |
| 2026-10-07 | 1.95697 |
| 2026-10-08 | 1.927254 |
| 2026-10-09 | 1.928529 |
| 2026-10-10 | 1.911213 |
| 2026-10-11 | 1.913416 |
| 2026-10-12 | 1.926816 |
| 2026-10-13 | 1.929563 |
| 2026-10-14 | 1.925023 |
| 2026-10-15 | 1.928633 |
| 2026-10-16 | 1.927995 |
| 2026-10-17 | 1.917299 |
| 2026-10-18 | 1.923062 |
| 2026-10-19 | 1.928655 |
| 2026-10-20 | 1.928818 |
| 2026-10-21 | 1.928422 |
| 2026-10-22 | 1.928283 |
| 2026-10-23 | 1.928365 |
| 2026-10-24 | 1.921102 |
| 2026-10-25 | 1.920273 |
High
1.9570
Low
1.8000
Average
1.8791
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MVR API questions
How do I get the SBD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MVR rate in rates.MVR.
How far back does SBD/MVR historical data go?
Daily SBD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.