SBD to MUR exchange rate API
Solomon Islands Dollar to Mauritius Rupee · quoted 2026-10-25
5.8539
▲ +6.09% over 2Y
1 SBD = 5.8539 MUR · 1 MUR = 0.17083 SBD · Get this rate via the API
1 SBD buys 5.8539 MUR as of 2026-10-25, so 1 MUR buys 0.17083 SBD. Over the last 2 years, SBD/MUR traded between 5.2187 and 6.0687, averaged 5.6348 and rose 6.09%. The API holds daily SBD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-25 | 5.517919 |
| 2024-10-26 | 5.547875 |
| 2024-10-27 | 5.547717 |
| 2024-10-28 | 5.518762 |
| 2024-10-29 | 5.552884 |
| 2024-10-30 | 5.5452 |
| 2024-10-31 | 5.529806 |
| 2024-11-01 | 5.527701 |
| 2024-11-02 | 5.511944 |
| 2024-11-03 | 5.523866 |
| 2024-11-04 | 5.494823 |
| 2024-11-05 | 5.514253 |
| 2024-11-06 | 5.496664 |
| 2024-11-07 | 5.587573 |
| 2024-11-08 | 5.556086 |
| 2024-11-09 | 5.556836 |
| 2024-11-10 | 5.539375 |
| 2024-11-11 | 5.573791 |
| 2024-11-12 | 5.604373 |
| 2024-11-13 | 5.623897 |
| 2024-11-14 | 5.584355 |
| 2024-11-15 | 5.661686 |
| 2024-11-16 | 5.62222 |
| 2024-11-17 | 5.610718 |
| 2024-11-18 | 5.648963 |
| 2024-11-19 | 5.561803 |
| 2024-11-20 | 5.547058 |
| 2024-11-21 | 5.533959 |
| 2024-11-22 | 5.535786 |
| 2024-11-23 | 5.579659 |
| 2024-11-24 | 5.547516 |
| 2024-11-25 | 5.576457 |
| 2024-11-26 | 5.595101 |
| 2024-11-27 | 5.629526 |
| 2024-11-28 | 5.579877 |
| 2024-11-29 | 5.57596 |
| 2024-11-30 | 5.544839 |
| 2024-12-01 | 5.543719 |
| 2024-12-02 | 5.540507 |
| 2024-12-03 | 5.559143 |
| 2024-12-04 | 5.565998 |
| 2024-12-05 | 5.568504 |
| 2024-12-06 | 5.563795 |
| 2024-12-07 | 5.555876 |
| 2024-12-08 | 5.54678 |
| 2024-12-09 | 5.577249 |
| 2024-12-10 | 5.582741 |
| 2024-12-11 | 5.570508 |
| 2024-12-12 | 5.583843 |
| 2024-12-13 | 5.614274 |
| 2024-12-14 | 5.619446 |
| 2024-12-15 | 5.628536 |
| 2024-12-16 | 5.617735 |
| 2024-12-17 | 5.566243 |
| 2024-12-18 | 5.552335 |
| 2024-12-19 | 5.552269 |
| 2024-12-20 | 5.601835 |
| 2024-12-21 | 5.637891 |
| 2024-12-22 | 5.633333 |
| 2024-12-23 | 5.617278 |
| 2024-12-24 | 5.575645 |
| 2024-12-25 | 5.598077 |
| 2024-12-26 | 5.603775 |
| 2024-12-27 | 5.602298 |
| 2024-12-28 | 5.608123 |
| 2024-12-29 | 5.612948 |
| 2024-12-30 | 5.591801 |
| 2024-12-31 | 5.576357 |
| 2025-01-01 | 5.563978 |
| 2025-01-02 | 5.567988 |
| 2025-01-03 | 5.581943 |
| 2025-01-04 | 5.670222 |
| 2025-01-05 | 5.695396 |
| 2025-01-06 | 5.658822 |
| 2025-01-07 | 5.580087 |
| 2025-01-08 | 5.489993 |
| 2025-01-09 | 5.518658 |
| 2025-01-10 | 5.509927 |
| 2025-01-11 | 5.551271 |
| 2025-01-12 | 5.591843 |
| 2025-01-13 | 5.528918 |
| 2025-01-14 | 5.567105 |
| 2025-01-15 | 5.573865 |
| 2025-01-16 | 5.53169 |
| 2025-01-17 | 5.571782 |
| 2025-01-18 | 5.517192 |
| 2025-01-19 | 5.510759 |
| 2025-01-20 | 5.513947 |
| 2025-01-21 | 5.543016 |
| 2025-01-22 | 5.484657 |
| 2025-01-23 | 5.51757 |
| 2025-01-24 | 5.491996 |
| 2025-01-25 | 5.492849 |
| 2025-01-26 | 5.488919 |
| 2025-01-27 | 5.495053 |
| 2025-01-28 | 5.511165 |
| 2025-01-29 | 5.478265 |
| 2025-01-30 | 5.477095 |
| 2025-01-31 | 5.493007 |
| 2025-02-01 | 5.518177 |
| 2025-02-02 | 5.516318 |
| 2025-02-03 | 5.520477 |
| 2025-02-04 | 5.602056 |
| 2025-02-05 | 5.549131 |
| 2025-02-06 | 5.506445 |
| 2025-02-07 | 5.511121 |
| 2025-02-08 | 5.528047 |
| 2025-02-09 | 5.553923 |
| 2025-02-10 | 5.493383 |
| 2025-02-11 | 5.52786 |
| 2025-02-12 | 5.529273 |
| 2025-02-13 | 5.503685 |
| 2025-02-14 | 5.511491 |
| 2025-02-15 | 5.508368 |
| 2025-02-16 | 5.509588 |
| 2025-02-17 | 5.515461 |
| 2025-02-18 | 5.445555 |
| 2025-02-19 | 5.509873 |
| 2025-02-20 | 5.523304 |
| 2025-02-21 | 5.519261 |
| 2025-02-22 | 5.491024 |
| 2025-02-23 | 5.476267 |
| 2025-02-24 | 5.446896 |
| 2025-02-25 | 5.451872 |
| 2025-02-26 | 5.529063 |
| 2025-02-27 | 5.514974 |
| 2025-02-28 | 5.500728 |
| 2025-03-01 | 5.542195 |
| 2025-03-02 | 5.52679 |
| 2025-03-03 | 5.500963 |
| 2025-03-04 | 5.527022 |
| 2025-03-05 | 5.470423 |
| 2025-03-06 | 5.414532 |
| 2025-03-07 | 5.358603 |
| 2025-03-08 | 5.419285 |
| 2025-03-09 | 5.376155 |
| 2025-03-10 | 5.324279 |
| 2025-03-11 | 5.316601 |
| 2025-03-12 | 5.311729 |
| 2025-03-13 | 5.311813 |
| 2025-03-14 | 5.304206 |
| 2025-03-15 | 5.317028 |
| 2025-03-16 | 5.360109 |
| 2025-03-17 | 5.321062 |
| 2025-03-18 | 5.317119 |
| 2025-03-19 | 5.303129 |
| 2025-03-20 | 5.294337 |
| 2025-03-21 | 5.283506 |
| 2025-03-22 | 5.378205 |
| 2025-03-23 | 5.379222 |
| 2025-03-25 | 5.409899 |
| 2025-03-26 | 5.510091 |
| 2025-03-27 | 5.48122 |
| 2025-03-28 | 5.431924 |
| 2025-03-29 | 5.382549 |
| 2025-03-30 | 5.362559 |
| 2025-03-31 | 5.362595 |
| 2025-04-01 | 5.470247 |
| 2025-04-02 | 5.468103 |
| 2025-04-03 | 5.384679 |
| 2025-04-04 | 5.380523 |
| 2025-04-05 | 5.254495 |
| 2025-04-06 | 5.243609 |
| 2025-04-07 | 5.420542 |
| 2025-04-08 | 5.362215 |
| 2025-04-09 | 5.570564 |
| 2025-04-10 | 5.506605 |
| 2025-04-11 | 5.416785 |
| 2025-04-12 | 5.287086 |
| 2025-04-13 | 5.218681 |
| 2025-04-14 | 5.285132 |
| 2025-04-15 | 5.295682 |
| 2025-04-16 | 5.411847 |
| 2025-04-17 | 5.344811 |
| 2025-04-18 | 5.30059 |
| 2025-04-19 | 5.379897 |
| 2025-04-20 | 5.371525 |
| 2025-04-21 | 5.371326 |
| 2025-04-22 | 5.298848 |
| 2025-04-23 | 5.265935 |
| 2025-04-24 | 5.411744 |
| 2025-04-25 | 5.352987 |
| 2025-04-26 | 5.419408 |
| 2025-04-27 | 5.406934 |
| 2025-04-28 | 5.41786 |
| 2025-04-29 | 5.412149 |
| 2025-04-30 | 5.50855 |
| 2025-05-01 | 5.500726 |
| 2025-05-02 | 5.299741 |
| 2025-05-03 | 5.43148 |
| 2025-05-04 | 5.457169 |
| 2025-05-05 | 5.539359 |
| 2025-05-06 | 5.436879 |
| 2025-05-08 | 5.552568 |
| 2025-05-09 | 5.487603 |
| 2025-05-10 | 5.489602 |
| 2025-05-11 | 5.45438 |
| 2025-05-12 | 5.490325 |
| 2025-05-13 | 5.460255 |
| 2025-05-14 | 5.555907 |
| 2025-05-15 | 5.507026 |
| 2025-05-17 | 5.519212 |
| 2025-05-18 | 5.627959 |
| 2025-05-19 | 5.639174 |
| 2025-05-20 | 5.688869 |
| 2025-05-21 | 5.566697 |
| 2025-05-22 | 5.38422 |
| 2025-05-23 | 5.456676 |
| 2025-05-24 | 5.375171 |
| 2025-05-25 | 5.354275 |
| 2025-05-26 | 5.399928 |
| 2025-05-27 | 5.413932 |
| 2025-05-28 | 5.420936 |
| 2025-05-29 | 5.486502 |
| 2025-05-30 | 5.507267 |
| 2025-05-31 | 5.38299 |
| 2025-06-01 | 5.371894 |
| 2025-06-02 | 5.487115 |
| 2025-06-03 | 5.490371 |
| 2025-06-04 | 5.370396 |
| 2025-06-05 | 5.529875 |
| 2025-06-06 | 5.341257 |
| 2025-06-07 | 5.470675 |
| 2025-06-08 | 5.452143 |
| 2025-06-09 | 5.456132 |
| 2025-06-10 | 5.47104 |
| 2025-06-11 | 5.484672 |
| 2025-06-12 | 5.46525 |
| 2025-06-13 | 5.416984 |
| 2025-06-14 | 5.447587 |
| 2025-06-15 | 5.449508 |
| 2025-06-16 | 5.454243 |
| 2025-06-17 | 5.440813 |
| 2025-06-18 | 5.423574 |
| 2025-06-19 | 5.462135 |
| 2025-06-20 | 5.452618 |
| 2025-06-21 | 5.366133 |
| 2025-06-22 | 5.355474 |
| 2025-06-23 | 5.431672 |
| 2025-06-24 | 5.479616 |
| 2025-06-25 | 5.438184 |
| 2025-06-26 | 5.477358 |
| 2025-06-27 | 5.419139 |
| 2025-06-28 | 5.369654 |
| 2025-06-29 | 5.346201 |
| 2025-06-30 | 5.425642 |
| 2025-07-01 | 5.400187 |
| 2025-07-02 | 5.359914 |
| 2025-07-03 | 5.372133 |
| 2025-07-04 | 5.335867 |
| 2025-07-05 | 5.289012 |
| 2025-07-06 | 5.35817 |
| 2025-07-07 | 5.391348 |
| 2025-07-08 | 5.404841 |
| 2025-07-09 | 5.419008 |
| 2025-07-10 | 5.443421 |
| 2025-07-11 | 5.434476 |
| 2025-07-12 | 5.4538 |
| 2025-07-13 | 5.447711 |
| 2025-07-14 | 5.453771 |
| 2025-07-15 | 5.45208 |
| 2025-07-16 | 5.396222 |
| 2025-07-17 | 5.482305 |
| 2025-07-18 | 5.510394 |
| 2025-07-19 | 5.503549 |
| 2025-07-20 | 5.482739 |
| 2025-07-21 | 5.465885 |
| 2025-07-22 | 5.559301 |
| 2025-07-23 | 5.47167 |
| 2025-07-24 | 5.486349 |
| 2025-07-25 | 5.487034 |
| 2025-07-26 | 5.339652 |
| 2025-07-27 | 5.330744 |
| 2025-07-28 | 5.404412 |
| 2025-07-29 | 5.464679 |
| 2025-07-30 | 5.520109 |
| 2025-07-31 | 5.588177 |
| 2025-08-01 | 5.626286 |
| 2025-08-02 | 5.656669 |
| 2025-08-03 | 5.650875 |
| 2025-08-04 | 5.571816 |
| 2025-08-05 | 5.579277 |
| 2025-08-06 | 5.537531 |
| 2025-08-07 | 5.433356 |
| 2025-08-08 | 5.412841 |
| 2025-08-09 | 5.343234 |
| 2025-08-10 | 5.344058 |
| 2025-08-11 | 5.481987 |
| 2025-08-12 | 5.438137 |
| 2025-08-13 | 5.504285 |
| 2025-08-14 | 5.368034 |
| 2025-08-15 | 5.386057 |
| 2025-08-16 | 5.541119 |
| 2025-08-17 | 5.540837 |
| 2025-08-18 | 5.502826 |
| 2025-08-19 | 5.450966 |
| 2025-08-20 | 5.480261 |
| 2025-08-21 | 5.538453 |
| 2025-08-22 | 5.538225 |
| 2025-08-23 | 5.42394 |
| 2025-08-24 | 5.402681 |
| 2025-08-25 | 5.522274 |
| 2025-08-26 | 5.373623 |
| 2025-08-27 | 5.404695 |
| 2025-08-28 | 5.551308 |
| 2025-08-29 | 5.509401 |
| 2025-08-30 | 5.398759 |
| 2025-08-31 | 5.578286 |
| 2025-09-01 | 5.468971 |
| 2025-09-02 | 5.385264 |
| 2025-09-03 | 5.530868 |
| 2025-09-04 | 5.590396 |
| 2025-09-05 | 5.582313 |
| 2025-09-06 | 5.420879 |
| 2025-09-07 | 5.60213 |
| 2025-09-08 | 5.575573 |
| 2025-09-09 | 5.550993 |
| 2025-09-10 | 5.414433 |
| 2025-09-11 | 5.352065 |
| 2025-09-13 | 5.489274 |
| 2025-09-14 | 5.533121 |
| 2025-09-15 | 5.494798 |
| 2025-09-16 | 5.497296 |
| 2025-09-17 | 5.327052 |
| 2025-09-18 | 5.31228 |
| 2025-09-19 | 5.470618 |
| 2025-09-20 | 5.33457 |
| 2025-09-21 | 5.334246 |
| 2025-09-22 | 5.441175 |
| 2025-09-23 | 5.462435 |
| 2025-09-24 | 5.475752 |
| 2025-09-25 | 5.473671 |
| 2025-09-26 | 5.418877 |
| 2025-09-27 | 5.559606 |
| 2025-09-28 | 5.561684 |
| 2025-09-29 | 5.547543 |
| 2025-09-30 | 5.553251 |
| 2025-10-01 | 5.596576 |
| 2025-10-02 | 5.581929 |
| 2025-10-03 | 5.53164 |
| 2025-10-04 | 5.365207 |
| 2025-10-05 | 5.548882 |
| 2025-10-06 | 5.527712 |
| 2025-10-07 | 5.539861 |
| 2025-10-08 | 5.538255 |
| 2025-10-09 | 5.593912 |
| 2025-10-10 | 5.56756 |
| 2025-10-11 | 5.452039 |
| 2025-10-12 | 5.56524 |
| 2025-10-13 | 5.562087 |
| 2025-10-14 | 5.543405 |
| 2025-10-15 | 5.578319 |
| 2025-10-16 | 5.554078 |
| 2025-10-17 | 5.531571 |
| 2025-10-18 | 5.295102 |
| 2025-10-19 | 5.416772 |
| 2025-10-20 | 5.505405 |
| 2025-10-21 | 5.52796 |
| 2025-10-22 | 5.542988 |
| 2025-10-23 | 5.558671 |
| 2025-10-24 | 5.562871 |
| 2025-10-25 | 5.466774 |
| 2025-10-26 | 5.530431 |
| 2025-10-27 | 5.56378 |
| 2025-10-28 | 5.558201 |
| 2025-10-29 | 5.542746 |
| 2025-10-30 | 5.556451 |
| 2025-10-31 | 5.559222 |
| 2025-11-01 | 5.387553 |
| 2025-11-02 | 5.556584 |
| 2025-11-03 | 5.589858 |
| 2025-11-04 | 5.618323 |
| 2025-11-05 | 5.622814 |
| 2025-11-06 | 5.621271 |
| 2025-11-07 | 5.617673 |
| 2025-11-08 | 5.39958 |
| 2025-11-09 | 5.556961 |
| 2025-11-10 | 5.604926 |
| 2025-11-11 | 5.608172 |
| 2025-11-12 | 5.60661 |
| 2025-11-13 | 5.607854 |
| 2025-11-14 | 5.601463 |
| 2025-11-15 | 5.537956 |
| 2025-11-16 | 5.585548 |
| 2025-11-17 | 5.57606 |
| 2025-11-18 | 5.592234 |
| 2025-11-19 | 5.599337 |
| 2025-11-20 | 5.60878 |
| 2025-11-21 | 5.638217 |
| 2025-11-22 | 5.60269 |
| 2025-11-23 | 5.647596 |
| 2025-11-24 | 5.639569 |
| 2025-11-25 | 5.663909 |
| 2025-11-26 | 5.657631 |
| 2025-11-27 | 5.636095 |
| 2025-11-28 | 5.630731 |
| 2025-11-29 | 5.605165 |
| 2025-11-30 | 5.652931 |
| 2025-12-01 | 5.642609 |
| 2025-12-02 | 5.640719 |
| 2025-12-03 | 5.635312 |
| 2025-12-04 | 5.62837 |
| 2025-12-05 | 5.629024 |
| 2025-12-06 | 5.609154 |
| 2025-12-07 | 5.638627 |
| 2025-12-08 | 5.641331 |
| 2025-12-09 | 5.647296 |
| 2025-12-11 | 5.650449 |
| 2025-12-12 | 5.653731 |
| 2025-12-13 | 5.620978 |
| 2025-12-14 | 5.646123 |
| 2025-12-15 | 5.633476 |
| 2025-12-16 | 5.641398 |
| 2025-12-17 | 5.64116 |
| 2025-12-18 | 5.654185 |
| 2025-12-19 | 5.653486 |
| 2025-12-20 | 5.662855 |
| 2025-12-21 | 5.680474 |
| 2025-12-22 | 5.667206 |
| 2025-12-23 | 5.67069 |
| 2025-12-24 | 5.645712 |
| 2025-12-25 | 5.673919 |
| 2025-12-26 | 5.663959 |
| 2025-12-27 | 5.648894 |
| 2025-12-28 | 5.659839 |
| 2025-12-29 | 5.645214 |
| 2025-12-30 | 5.665829 |
| 2025-12-31 | 5.661142 |
| 2026-01-01 | 5.707582 |
| 2026-01-02 | 5.685056 |
| 2026-01-03 | 5.662863 |
| 2026-01-04 | 5.700102 |
| 2026-01-05 | 5.683581 |
| 2026-01-06 | 5.712571 |
| 2026-01-07 | 5.69691 |
| 2026-01-08 | 5.713719 |
| 2026-01-09 | 5.73148 |
| 2026-01-10 | 5.697116 |
| 2026-01-11 | 5.762477 |
| 2026-01-12 | 5.745468 |
| 2026-01-13 | 5.744417 |
| 2026-01-14 | 5.749429 |
| 2026-01-15 | 5.67783 |
| 2026-01-16 | 5.711389 |
| 2026-01-17 | 5.699374 |
| 2026-01-18 | 5.711477 |
| 2026-01-19 | 5.693873 |
| 2026-01-20 | 5.696848 |
| 2026-01-21 | 5.697899 |
| 2026-01-22 | 5.669363 |
| 2026-01-23 | 5.674951 |
| 2026-01-24 | 5.653021 |
| 2026-01-25 | 5.677538 |
| 2026-01-26 | 5.660174 |
| 2026-01-27 | 5.612592 |
| 2026-01-28 | 5.613685 |
| 2026-01-29 | 5.569268 |
| 2026-01-30 | 5.582963 |
| 2026-01-31 | 5.63961 |
| 2026-02-01 | 5.639728 |
| 2026-02-02 | 5.608166 |
| 2026-02-03 | 5.640808 |
| 2026-02-04 | 5.668747 |
| 2026-02-05 | 5.674525 |
| 2026-02-06 | 5.691966 |
| 2026-02-07 | 5.717026 |
| 2026-02-08 | 5.718117 |
| 2026-02-09 | 5.694187 |
| 2026-02-10 | 5.688976 |
| 2026-02-11 | 5.654333 |
| 2026-02-12 | 5.64994 |
| 2026-02-13 | 5.67556 |
| 2026-02-14 | 5.715619 |
| 2026-02-15 | 5.707169 |
| 2026-02-16 | 5.679809 |
| 2026-02-17 | 5.683413 |
| 2026-02-18 | 5.685157 |
| 2026-02-19 | 5.697916 |
| 2026-02-20 | 5.730077 |
| 2026-02-21 | 5.765912 |
| 2026-02-22 | 5.769301 |
| 2026-02-23 | 5.743988 |
| 2026-02-24 | 5.728227 |
| 2026-02-25 | 5.753847 |
| 2026-02-26 | 5.740666 |
| 2026-02-27 | 5.729118 |
| 2026-02-28 | 5.763117 |
| 2026-03-01 | 5.761536 |
| 2026-03-02 | 5.713976 |
| 2026-03-03 | 5.775025 |
| 2026-03-04 | 5.802626 |
| 2026-03-05 | 5.853692 |
| 2026-03-06 | 5.854465 |
| 2026-03-07 | 5.886544 |
| 2026-03-08 | 5.885178 |
| 2026-03-09 | 5.860788 |
| 2026-03-10 | 5.855288 |
| 2026-03-11 | 5.737279 |
| 2026-03-12 | 5.74926 |
| 2026-03-13 | 5.713405 |
| 2026-03-14 | 5.773918 |
| 2026-03-15 | 5.790246 |
| 2026-03-16 | 5.810304 |
| 2026-03-17 | 5.850621 |
| 2026-03-18 | 5.821725 |
| 2026-03-19 | 5.809043 |
| 2026-03-20 | 5.797041 |
| 2026-03-21 | 5.77509 |
| 2026-03-22 | 5.793911 |
| 2026-03-23 | 5.829151 |
| 2026-03-24 | 5.815057 |
| 2026-03-25 | 5.812059 |
| 2026-03-26 | 5.805186 |
| 2026-03-27 | 5.810749 |
| 2026-03-28 | 5.815737 |
| 2026-03-29 | 5.842118 |
| 2026-03-30 | 5.838435 |
| 2026-03-31 | 5.862424 |
| 2026-04-01 | 5.884217 |
| 2026-04-02 | 5.83796 |
| 2026-04-03 | 5.82147 |
| 2026-04-04 | 5.819116 |
| 2026-04-05 | 5.847209 |
| 2026-04-06 | 5.819969 |
| 2026-04-07 | 5.817957 |
| 2026-04-08 | 5.818267 |
| 2026-04-09 | 5.763975 |
| 2026-04-10 | 5.773612 |
| 2026-04-11 | 5.77102 |
| 2026-04-12 | 5.769348 |
| 2026-04-13 | 5.765399 |
| 2026-04-14 | 5.770401 |
| 2026-04-15 | 5.746161 |
| 2026-04-16 | 5.769957 |
| 2026-04-17 | 5.745289 |
| 2026-04-18 | 5.760628 |
| 2026-04-19 | 5.755058 |
| 2026-04-20 | 5.755197 |
| 2026-04-21 | 5.789326 |
| 2026-04-22 | 5.792625 |
| 2026-04-23 | 5.779722 |
| 2026-04-24 | 5.801899 |
| 2026-04-25 | 5.825803 |
| 2026-04-26 | 5.816278 |
| 2026-04-27 | 5.816823 |
| 2026-04-28 | 5.822178 |
| 2026-04-29 | 5.864081 |
| 2026-04-30 | 5.87074 |
| 2026-05-01 | 5.899663 |
| 2026-05-02 | 5.849258 |
| 2026-05-03 | 5.884069 |
| 2026-05-04 | 5.882596 |
| 2026-05-05 | 5.849718 |
| 2026-05-06 | 5.862234 |
| 2026-05-07 | 5.840561 |
| 2026-05-08 | 5.838542 |
| 2026-05-09 | 5.838365 |
| 2026-05-10 | 5.831861 |
| 2026-05-11 | 5.843905 |
| 2026-05-12 | 5.844674 |
| 2026-05-14 | 5.867229 |
| 2026-05-15 | 5.884965 |
| 2026-05-16 | 5.883467 |
| 2026-05-17 | 5.881571 |
| 2026-05-18 | 5.896932 |
| 2026-05-19 | 5.907699 |
| 2026-05-20 | 5.910179 |
| 2026-05-21 | 5.93256 |
| 2026-05-23 | 5.892637 |
| 2026-05-24 | 5.888987 |
| 2026-05-25 | 5.909918 |
| 2026-05-26 | 5.902595 |
| 2026-05-27 | 5.914439 |
| 2026-05-28 | 5.928783 |
| 2026-05-29 | 5.95134 |
| 2026-05-30 | 5.894732 |
| 2026-05-31 | 5.925937 |
| 2026-06-01 | 5.916149 |
| 2026-06-02 | 5.916875 |
| 2026-06-03 | 5.936068 |
| 2026-06-04 | 5.930497 |
| 2026-06-05 | 5.940453 |
| 2026-06-06 | 5.914441 |
| 2026-06-09 | 5.962572 |
| 2026-06-10 | 5.974545 |
| 2026-06-11 | 5.954044 |
| 2026-06-12 | 5.955859 |
| 2026-06-13 | 5.87105 |
| 2026-06-14 | 5.859004 |
| 2026-06-15 | 5.865654 |
| 2026-06-16 | 5.919747 |
| 2026-06-17 | 5.908461 |
| 2026-06-18 | 5.932658 |
| 2026-06-19 | 5.927189 |
| 2026-06-20 | 5.92614 |
| 2026-06-21 | 5.93571 |
| 2026-06-22 | 5.950659 |
| 2026-06-23 | 5.954856 |
| 2026-06-24 | 5.975078 |
| 2026-06-25 | 6.003683 |
| 2026-06-26 | 6.03841 |
| 2026-06-27 | 5.89968 |
| 2026-06-28 | 5.84111 |
| 2026-06-29 | 5.859635 |
| 2026-06-30 | 5.862921 |
| 2026-07-01 | 5.85618 |
| 2026-07-02 | 5.86479 |
| 2026-07-03 | 5.874976 |
| 2026-07-04 | 5.807581 |
| 2026-07-05 | 5.803122 |
| 2026-07-06 | 5.839789 |
| 2026-07-07 | 5.849585 |
| 2026-07-08 | 5.8778 |
| 2026-07-09 | 5.867683 |
| 2026-07-10 | 5.821656 |
| 2026-07-11 | 5.817815 |
| 2026-07-12 | 5.82248 |
| 2026-07-13 | 5.825868 |
| 2026-07-14 | 5.844566 |
| 2026-07-15 | 5.847766 |
| 2026-07-16 | 5.832107 |
| 2026-07-17 | 5.846112 |
| 2026-07-18 | 5.843176 |
| 2026-07-19 | 5.833369 |
| 2026-07-20 | 5.825885 |
| 2026-07-21 | 5.827514 |
| 2026-07-22 | 5.845119 |
| 2026-07-23 | 5.874202 |
| 2026-07-24 | 5.830863 |
| 2026-07-25 | 5.868654 |
| 2026-07-26 | 5.871699 |
| 2026-07-27 | 5.872682 |
| 2026-07-28 | 5.858632 |
| 2026-07-29 | 5.876844 |
| 2026-07-30 | 5.873297 |
| 2026-07-31 | 5.838528 |
| 2026-08-01 | 5.814088 |
| 2026-08-02 | 5.815314 |
| 2026-08-03 | 5.818785 |
| 2026-08-04 | 5.837115 |
| 2026-08-05 | 5.790098 |
| 2026-08-06 | 5.830678 |
| 2026-08-07 | 5.820975 |
| 2026-08-08 | 5.838652 |
| 2026-08-09 | 5.837915 |
| 2026-08-10 | 5.849978 |
| 2026-08-11 | 5.844655 |
| 2026-08-12 | 5.849434 |
| 2026-08-13 | 5.871763 |
| 2026-08-14 | 5.857604 |
| 2026-08-15 | 5.85756 |
| 2026-08-16 | 5.863426 |
| 2026-08-17 | 5.85907 |
| 2026-08-18 | 5.837619 |
| 2026-08-20 | 5.854316 |
| 2026-08-21 | 5.811274 |
| 2026-08-22 | 5.813038 |
| 2026-08-23 | 5.803616 |
| 2026-08-24 | 5.840161 |
| 2026-08-25 | 5.795065 |
| 2026-08-26 | 5.831853 |
| 2026-08-27 | 5.842823 |
| 2026-08-28 | 5.83873 |
| 2026-08-29 | 5.858419 |
| 2026-08-30 | 5.84471 |
| 2026-08-31 | 5.859923 |
| 2026-09-01 | 5.868613 |
| 2026-09-02 | 5.86694 |
| 2026-09-03 | 5.895932 |
| 2026-09-04 | 5.849253 |
| 2026-09-05 | 5.853031 |
| 2026-09-06 | 5.841495 |
| 2026-09-07 | 5.855969 |
| 2026-09-08 | 5.85375 |
| 2026-09-09 | 5.848483 |
| 2026-09-10 | 5.861636 |
| 2026-09-11 | 5.846061 |
| 2026-09-12 | 5.859565 |
| 2026-09-13 | 5.858893 |
| 2026-09-14 | 5.854146 |
| 2026-09-15 | 5.866042 |
| 2026-09-16 | 5.852067 |
| 2026-09-17 | 5.931242 |
| 2026-09-18 | 5.944651 |
| 2026-09-19 | 5.937783 |
| 2026-09-20 | 5.957845 |
| 2026-09-21 | 5.950894 |
| 2026-09-22 | 5.946005 |
| 2026-09-23 | 5.966526 |
| 2026-09-24 | 5.969143 |
| 2026-09-25 | 5.915814 |
| 2026-09-26 | 5.912566 |
| 2026-09-27 | 5.924287 |
| 2026-09-28 | 5.905528 |
| 2026-09-30 | 5.945572 |
| 2026-10-02 | 5.980872 |
| 2026-10-03 | 5.959745 |
| 2026-10-05 | 6.068732 |
| 2026-10-06 | 5.948642 |
| 2026-10-07 | 5.997031 |
| 2026-10-08 | 5.930947 |
| 2026-10-09 | 5.928733 |
| 2026-10-10 | 5.880656 |
| 2026-10-11 | 5.880307 |
| 2026-10-12 | 5.929055 |
| 2026-10-13 | 5.955138 |
| 2026-10-14 | 5.939246 |
| 2026-10-15 | 5.937669 |
| 2026-10-16 | 5.901327 |
| 2026-10-17 | 5.851082 |
| 2026-10-18 | 5.87222 |
| 2026-10-19 | 5.891943 |
| 2026-10-20 | 5.894873 |
| 2026-10-21 | 5.893663 |
| 2026-10-22 | 5.898371 |
| 2026-10-23 | 5.869448 |
| 2026-10-24 | 5.853739 |
| 2026-10-25 | 5.853944 |
High
6.0687
Low
5.2187
Average
5.6348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MUR API questions
How do I get the SBD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MUR rate in rates.MUR.
How far back does SBD/MUR historical data go?
Daily SBD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.