SBD to MRO exchange rate API
Solomon Islands Dollar to Ouguiya · quoted 2026-10-25
49.7523
▲ +4.36% over 2Y
1 SBD = 49.7523 MRO · 1 MRO = 0.02010 SBD · Get this rate via the API
1 SBD buys 49.7523 MRO as of 2026-10-25, so 1 MRO buys 0.02010 SBD. Over the last 2 years, SBD/MRO traded between 46.2433 and 50.6601, averaged 48.4891 and rose 4.36%. The API holds daily SBD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-25 | 47.672892 |
| 2024-10-26 | 47.990315 |
| 2024-10-27 | 48.216832 |
| 2024-10-28 | 47.730959 |
| 2024-10-29 | 48.012496 |
| 2024-10-30 | 47.793673 |
| 2024-10-31 | 47.976518 |
| 2024-11-01 | 47.714701 |
| 2024-11-02 | 47.659468 |
| 2024-11-03 | 48.051383 |
| 2024-11-04 | 47.54984 |
| 2024-11-05 | 47.822558 |
| 2024-11-06 | 47.541661 |
| 2024-11-07 | 47.894543 |
| 2024-11-08 | 47.729114 |
| 2024-11-09 | 47.78368 |
| 2024-11-10 | 47.923746 |
| 2024-11-11 | 48.125065 |
| 2024-11-12 | 47.959744 |
| 2024-11-13 | 47.767399 |
| 2024-11-14 | 47.498488 |
| 2024-11-15 | 47.777231 |
| 2024-11-16 | 47.598409 |
| 2024-11-17 | 47.643787 |
| 2024-11-18 | 47.885943 |
| 2024-11-19 | 47.685647 |
| 2024-11-20 | 47.813165 |
| 2024-11-21 | 47.694997 |
| 2024-11-22 | 47.622954 |
| 2024-11-23 | 47.617366 |
| 2024-11-24 | 47.731773 |
| 2024-11-25 | 47.567336 |
| 2024-11-26 | 47.61468 |
| 2024-11-27 | 47.683384 |
| 2024-11-28 | 47.5404 |
| 2024-11-29 | 47.719894 |
| 2024-11-30 | 47.579478 |
| 2024-12-01 | 47.659017 |
| 2024-12-02 | 47.556548 |
| 2024-12-03 | 47.581206 |
| 2024-12-04 | 47.482049 |
| 2024-12-05 | 47.562164 |
| 2024-12-06 | 47.537412 |
| 2024-12-07 | 47.377992 |
| 2024-12-08 | 47.47771 |
| 2024-12-09 | 47.531905 |
| 2024-12-10 | 47.633736 |
| 2024-12-11 | 47.640488 |
| 2024-12-12 | 47.569662 |
| 2024-12-13 | 47.519084 |
| 2024-12-14 | 47.459999 |
| 2024-12-15 | 47.684517 |
| 2024-12-16 | 47.348613 |
| 2024-12-17 | 47.270797 |
| 2024-12-18 | 47.421299 |
| 2024-12-19 | 47.311904 |
| 2024-12-20 | 47.273613 |
| 2024-12-21 | 47.436113 |
| 2024-12-22 | 47.827787 |
| 2024-12-23 | 47.2588 |
| 2024-12-24 | 47.228379 |
| 2024-12-25 | 47.252576 |
| 2024-12-26 | 47.285735 |
| 2024-12-27 | 47.356968 |
| 2024-12-28 | 47.434374 |
| 2024-12-29 | 47.971357 |
| 2024-12-30 | 47.31777 |
| 2024-12-31 | 47.416242 |
| 2025-01-01 | 47.360626 |
| 2025-01-02 | 47.348182 |
| 2025-01-03 | 47.416106 |
| 2025-01-04 | 47.723116 |
| 2025-01-05 | 47.875662 |
| 2025-01-06 | 47.495425 |
| 2025-01-07 | 47.3722 |
| 2025-01-08 | 47.141273 |
| 2025-01-09 | 47.171922 |
| 2025-01-10 | 46.873305 |
| 2025-01-11 | 47.173818 |
| 2025-01-12 | 47.692296 |
| 2025-01-13 | 47.050889 |
| 2025-01-14 | 46.926411 |
| 2025-01-15 | 47.137764 |
| 2025-01-16 | 47.012272 |
| 2025-01-17 | 47.259365 |
| 2025-01-18 | 46.776322 |
| 2025-01-19 | 47.046333 |
| 2025-01-20 | 46.75389 |
| 2025-01-21 | 47.068559 |
| 2025-01-22 | 46.795255 |
| 2025-01-23 | 47.306013 |
| 2025-01-24 | 47.080507 |
| 2025-01-25 | 47.181113 |
| 2025-01-26 | 47.377913 |
| 2025-01-27 | 47.087847 |
| 2025-01-28 | 47.381986 |
| 2025-01-29 | 47.117937 |
| 2025-01-30 | 47.00971 |
| 2025-01-31 | 47.213719 |
| 2025-02-01 | 47.271396 |
| 2025-02-02 | 47.368764 |
| 2025-02-03 | 47.234574 |
| 2025-02-04 | 47.63646 |
| 2025-02-05 | 47.310168 |
| 2025-02-06 | 47.223017 |
| 2025-02-07 | 47.3714 |
| 2025-02-08 | 47.41014 |
| 2025-02-09 | 47.658629 |
| 2025-02-10 | 47.272536 |
| 2025-02-11 | 47.340653 |
| 2025-02-12 | 47.256304 |
| 2025-02-13 | 47.205916 |
| 2025-02-14 | 47.507857 |
| 2025-02-15 | 47.471393 |
| 2025-02-16 | 47.330238 |
| 2025-02-17 | 47.236663 |
| 2025-02-18 | 46.819834 |
| 2025-02-19 | 47.526722 |
| 2025-02-20 | 47.623026 |
| 2025-02-21 | 47.570249 |
| 2025-02-22 | 47.553198 |
| 2025-02-23 | 47.71822 |
| 2025-02-24 | 47.19152 |
| 2025-02-25 | 47.223232 |
| 2025-02-27 | 47.648011 |
| 2025-02-28 | 47.442336 |
| 2025-03-01 | 47.481244 |
| 2025-03-02 | 47.445337 |
| 2025-03-03 | 46.951883 |
| 2025-03-04 | 47.341419 |
| 2025-03-05 | 47.019778 |
| 2025-03-06 | 47.084221 |
| 2025-03-07 | 46.798619 |
| 2025-03-08 | 46.850395 |
| 2025-03-10 | 46.427988 |
| 2025-03-11 | 46.243292 |
| 2025-03-12 | 46.884067 |
| 2025-03-13 | 46.989186 |
| 2025-03-14 | 46.894559 |
| 2025-03-15 | 46.807778 |
| 2025-03-17 | 46.746913 |
| 2025-03-18 | 46.962616 |
| 2025-03-19 | 47.02059 |
| 2025-03-20 | 47.035614 |
| 2025-03-21 | 46.777318 |
| 2025-03-22 | 47.257795 |
| 2025-03-25 | 47.039525 |
| 2025-03-26 | 47.679444 |
| 2025-03-27 | 47.462622 |
| 2025-03-28 | 47.215489 |
| 2025-03-29 | 46.754053 |
| 2025-03-30 | 46.864271 |
| 2025-04-01 | 47.539178 |
| 2025-04-02 | 47.698571 |
| 2025-04-03 | 46.677976 |
| 2025-04-04 | 47.188198 |
| 2025-04-05 | 46.778627 |
| 2025-04-06 | 46.852005 |
| 2025-04-07 | 48.508382 |
| 2025-04-08 | 47.286908 |
| 2025-04-09 | 48.792014 |
| 2025-04-10 | 48.82255 |
| 2025-04-11 | 48.094853 |
| 2025-04-12 | 47.068552 |
| 2025-04-13 | 47.222824 |
| 2025-04-14 | 47.395745 |
| 2025-04-15 | 46.628156 |
| 2025-04-16 | 47.503594 |
| 2025-04-17 | 46.903389 |
| 2025-04-18 | 46.542995 |
| 2025-04-19 | 47.267384 |
| 2025-04-20 | 47.23078 |
| 2025-04-21 | 47.276393 |
| 2025-04-22 | 46.882252 |
| 2025-04-23 | 47.072303 |
| 2025-04-24 | 47.820468 |
| 2025-04-25 | 47.005033 |
| 2025-04-26 | 47.491081 |
| 2025-04-27 | 47.494312 |
| 2025-04-28 | 47.515606 |
| 2025-04-29 | 47.417155 |
| 2025-04-30 | 48.282324 |
| 2025-05-01 | 48.369737 |
| 2025-05-02 | 46.783089 |
| 2025-05-03 | 47.681071 |
| 2025-05-04 | 47.69475 |
| 2025-05-05 | 48.69801 |
| 2025-05-06 | 47.815056 |
| 2025-05-08 | 48.512817 |
| 2025-05-09 | 47.97962 |
| 2025-05-10 | 47.394487 |
| 2025-05-11 | 47.738739 |
| 2025-05-12 | 47.661817 |
| 2025-05-13 | 47.226317 |
| 2025-05-14 | 47.428865 |
| 2025-05-15 | 47.494929 |
| 2025-05-17 | 47.45236 |
| 2025-05-18 | 48.781024 |
| 2025-05-19 | 48.649529 |
| 2025-05-20 | 48.925874 |
| 2025-05-21 | 47.851158 |
| 2025-05-22 | 46.904564 |
| 2025-05-23 | 47.461069 |
| 2025-05-24 | 46.707068 |
| 2025-05-25 | 46.686439 |
| 2025-05-26 | 46.80957 |
| 2025-05-27 | 47.200418 |
| 2025-05-28 | 47.483845 |
| 2025-05-29 | 47.514057 |
| 2025-05-30 | 47.548567 |
| 2025-05-31 | 46.53257 |
| 2025-06-01 | 46.73272 |
| 2025-06-02 | 47.331794 |
| 2025-06-03 | 47.481679 |
| 2025-06-04 | 46.810991 |
| 2025-06-05 | 47.771327 |
| 2025-06-06 | 46.570488 |
| 2025-06-07 | 47.488745 |
| 2025-06-08 | 47.556025 |
| 2025-06-09 | 47.599945 |
| 2025-06-10 | 47.45226 |
| 2025-06-11 | 47.571659 |
| 2025-06-12 | 47.255465 |
| 2025-06-13 | 47.325609 |
| 2025-06-14 | 47.426378 |
| 2025-06-15 | 47.698049 |
| 2025-06-16 | 47.53596 |
| 2025-06-17 | 47.555386 |
| 2025-06-18 | 47.445581 |
| 2025-06-19 | 47.619845 |
| 2025-06-20 | 47.16976 |
| 2025-06-21 | 46.549697 |
| 2025-06-22 | 46.739875 |
| 2025-06-23 | 47.146932 |
| 2025-06-24 | 47.574546 |
| 2025-06-25 | 47.353165 |
| 2025-06-26 | 47.943175 |
| 2025-06-27 | 47.780076 |
| 2025-06-28 | 47.326035 |
| 2025-06-29 | 47.268406 |
| 2025-06-30 | 47.823267 |
| 2025-07-01 | 47.741541 |
| 2025-07-02 | 47.49602 |
| 2025-07-03 | 47.604295 |
| 2025-07-04 | 47.311475 |
| 2025-07-05 | 46.693775 |
| 2025-07-06 | 47.294021 |
| 2025-07-07 | 47.604289 |
| 2025-07-08 | 47.697402 |
| 2025-07-09 | 47.808157 |
| 2025-07-10 | 47.832061 |
| 2025-07-11 | 47.773785 |
| 2025-07-12 | 47.675538 |
| 2025-07-13 | 47.821171 |
| 2025-07-14 | 47.639351 |
| 2025-07-15 | 47.792221 |
| 2025-07-16 | 47.364902 |
| 2025-07-17 | 47.941476 |
| 2025-07-18 | 47.916486 |
| 2025-07-19 | 47.95133 |
| 2025-07-20 | 47.986283 |
| 2025-07-21 | 47.707711 |
| 2025-07-22 | 48.388491 |
| 2025-07-23 | 47.71317 |
| 2025-07-24 | 48.042223 |
| 2025-07-25 | 48.253129 |
| 2025-07-26 | 46.868141 |
| 2025-07-27 | 46.97402 |
| 2025-07-28 | 47.469196 |
| 2025-07-29 | 47.987074 |
| 2025-07-30 | 47.86113 |
| 2025-07-31 | 48.264309 |
| 2025-08-01 | 48.029291 |
| 2025-08-02 | 48.166538 |
| 2025-08-03 | 48.341143 |
| 2025-08-04 | 47.463295 |
| 2025-08-05 | 47.998698 |
| 2025-08-06 | 48.313779 |
| 2025-08-07 | 47.576001 |
| 2025-08-08 | 47.547361 |
| 2025-08-09 | 46.900045 |
| 2025-08-10 | 46.900563 |
| 2025-08-11 | 48.128756 |
| 2025-08-12 | 47.890745 |
| 2025-08-13 | 48.315035 |
| 2025-08-14 | 47.214526 |
| 2025-08-15 | 47.439616 |
| 2025-08-16 | 48.548057 |
| 2025-08-17 | 48.563269 |
| 2025-08-18 | 48.234956 |
| 2025-08-19 | 47.911364 |
| 2025-08-20 | 47.955796 |
| 2025-08-21 | 48.262664 |
| 2025-08-22 | 47.923717 |
| 2025-08-23 | 46.999708 |
| 2025-08-24 | 47.068005 |
| 2025-08-25 | 47.435183 |
| 2025-08-26 | 46.644246 |
| 2025-08-27 | 46.74377 |
| 2025-08-28 | 48.240521 |
| 2025-08-29 | 47.959868 |
| 2025-08-30 | 47.011821 |
| 2025-08-31 | 48.614496 |
| 2025-09-01 | 47.74892 |
| 2025-09-02 | 46.937419 |
| 2025-09-03 | 48.310133 |
| 2025-09-04 | 48.455793 |
| 2025-09-05 | 48.385228 |
| 2025-09-06 | 47.002017 |
| 2025-09-07 | 48.501804 |
| 2025-09-08 | 48.067188 |
| 2025-09-09 | 48.218063 |
| 2025-09-10 | 47.191033 |
| 2025-09-11 | 47.005554 |
| 2025-09-13 | 48.19525 |
| 2025-09-14 | 48.577306 |
| 2025-09-15 | 48.254214 |
| 2025-09-16 | 48.246975 |
| 2025-09-17 | 46.934987 |
| 2025-09-18 | 46.906703 |
| 2025-09-19 | 48.23903 |
| 2025-09-20 | 47.026159 |
| 2025-09-21 | 46.929767 |
| 2025-09-22 | 48.092976 |
| 2025-09-23 | 47.936044 |
| 2025-09-24 | 48.232288 |
| 2025-09-25 | 48.305332 |
| 2025-09-26 | 47.750836 |
| 2025-09-27 | 48.530363 |
| 2025-09-28 | 48.552827 |
| 2025-09-29 | 48.424745 |
| 2025-09-30 | 48.83505 |
| 2025-10-01 | 48.930795 |
| 2025-10-02 | 48.878407 |
| 2025-10-03 | 48.746522 |
| 2025-10-04 | 47.246415 |
| 2025-10-05 | 48.893004 |
| 2025-10-06 | 48.669103 |
| 2025-10-07 | 48.815791 |
| 2025-10-08 | 48.700722 |
| 2025-10-09 | 48.816211 |
| 2025-10-10 | 49.110784 |
| 2025-10-11 | 47.8923 |
| 2025-10-12 | 49.028417 |
| 2025-10-13 | 48.849463 |
| 2025-10-14 | 48.931674 |
| 2025-10-15 | 49.016323 |
| 2025-10-16 | 48.910199 |
| 2025-10-17 | 48.857905 |
| 2025-10-18 | 47.117506 |
| 2025-10-19 | 48.200084 |
| 2025-10-20 | 49.009343 |
| 2025-10-21 | 49.194598 |
| 2025-10-22 | 48.799247 |
| 2025-10-23 | 48.9195 |
| 2025-10-24 | 48.867739 |
| 2025-10-25 | 48.109044 |
| 2025-10-26 | 48.669332 |
| 2025-10-27 | 48.958946 |
| 2025-10-28 | 49.002437 |
| 2025-10-29 | 48.959665 |
| 2025-10-30 | 49.011964 |
| 2025-10-31 | 49.117959 |
| 2025-11-01 | 47.059873 |
| 2025-11-02 | 48.614142 |
| 2025-11-03 | 48.97051 |
| 2025-11-04 | 48.932416 |
| 2025-11-05 | 48.889878 |
| 2025-11-06 | 48.669576 |
| 2025-11-07 | 48.610024 |
| 2025-11-08 | 46.831861 |
| 2025-11-09 | 48.267742 |
| 2025-11-10 | 48.412811 |
| 2025-11-11 | 48.588032 |
| 2025-11-12 | 48.533606 |
| 2025-11-13 | 48.662594 |
| 2025-11-14 | 48.918394 |
| 2025-11-15 | 48.312368 |
| 2025-11-16 | 48.599117 |
| 2025-11-17 | 48.702589 |
| 2025-11-18 | 48.559474 |
| 2025-11-19 | 48.61608 |
| 2025-11-20 | 48.59091 |
| 2025-11-21 | 48.697692 |
| 2025-11-22 | 48.362748 |
| 2025-11-23 | 48.770329 |
| 2025-11-24 | 48.664239 |
| 2025-11-25 | 48.659616 |
| 2025-11-26 | 48.527826 |
| 2025-11-27 | 48.558594 |
| 2025-11-28 | 48.644317 |
| 2025-11-29 | 48.286014 |
| 2025-11-30 | 48.776153 |
| 2025-12-01 | 48.787149 |
| 2025-12-02 | 48.668887 |
| 2025-12-03 | 48.592183 |
| 2025-12-04 | 48.712111 |
| 2025-12-05 | 48.769855 |
| 2025-12-06 | 48.493227 |
| 2025-12-07 | 48.726589 |
| 2025-12-08 | 48.805174 |
| 2025-12-09 | 48.858429 |
| 2025-12-11 | 48.611033 |
| 2025-12-12 | 48.857664 |
| 2025-12-13 | 48.641317 |
| 2025-12-14 | 48.984942 |
| 2025-12-15 | 49.036526 |
| 2025-12-16 | 48.858608 |
| 2025-12-17 | 48.783505 |
| 2025-12-18 | 48.814091 |
| 2025-12-19 | 49.151029 |
| 2025-12-20 | 49.112412 |
| 2025-12-21 | 48.948681 |
| 2025-12-22 | 49.104072 |
| 2025-12-23 | 48.815118 |
| 2025-12-24 | 48.884005 |
| 2025-12-25 | 49.295592 |
| 2025-12-26 | 48.833495 |
| 2025-12-27 | 48.658216 |
| 2025-12-28 | 48.96854 |
| 2025-12-29 | 48.662209 |
| 2025-12-30 | 48.737227 |
| 2025-12-31 | 48.837962 |
| 2026-01-01 | 49.098761 |
| 2026-01-02 | 49.041603 |
| 2026-01-03 | 48.789387 |
| 2026-01-04 | 49.192239 |
| 2026-01-05 | 49.07722 |
| 2026-01-06 | 49.096902 |
| 2026-01-07 | 48.745154 |
| 2026-01-08 | 48.858238 |
| 2026-01-09 | 48.863946 |
| 2026-01-10 | 48.984733 |
| 2026-01-11 | 49.223738 |
| 2026-01-12 | 48.860057 |
| 2026-01-13 | 48.908453 |
| 2026-01-14 | 49.081535 |
| 2026-01-15 | 49.092958 |
| 2026-01-16 | 49.27667 |
| 2026-01-17 | 48.94116 |
| 2026-01-18 | 49.296927 |
| 2026-01-19 | 49.240841 |
| 2026-01-20 | 49.087009 |
| 2026-01-21 | 49.285831 |
| 2026-01-22 | 49.198914 |
| 2026-01-23 | 49.138437 |
| 2026-01-24 | 49.087336 |
| 2026-01-25 | 49.205582 |
| 2026-01-26 | 49.053673 |
| 2026-01-27 | 49.206895 |
| 2026-01-28 | 49.215686 |
| 2026-01-29 | 49.321155 |
| 2026-01-30 | 49.409144 |
| 2026-01-31 | 49.583944 |
| 2026-02-01 | 49.616943 |
| 2026-02-02 | 49.561414 |
| 2026-02-03 | 49.457313 |
| 2026-02-04 | 49.204576 |
| 2026-02-05 | 49.088247 |
| 2026-02-06 | 49.068561 |
| 2026-02-07 | 49.421563 |
| 2026-02-08 | 49.429266 |
| 2026-02-09 | 49.20151 |
| 2026-02-10 | 49.224097 |
| 2026-02-11 | 49.354448 |
| 2026-02-13 | 49.28537 |
| 2026-02-14 | 49.710191 |
| 2026-02-15 | 49.685477 |
| 2026-02-16 | 49.311876 |
| 2026-02-17 | 49.43073 |
| 2026-02-18 | 49.394849 |
| 2026-02-19 | 49.536732 |
| 2026-02-20 | 49.557846 |
| 2026-02-21 | 49.759249 |
| 2026-02-22 | 49.544159 |
| 2026-02-23 | 49.577067 |
| 2026-02-24 | 49.537316 |
| 2026-02-25 | 49.541757 |
| 2026-02-26 | 49.485946 |
| 2026-02-27 | 49.646667 |
| 2026-02-28 | 49.669435 |
| 2026-03-01 | 49.61195 |
| 2026-03-02 | 49.426906 |
| 2026-03-03 | 49.370104 |
| 2026-03-04 | 49.502429 |
| 2026-03-05 | 49.531148 |
| 2026-03-06 | 49.383643 |
| 2026-03-07 | 49.806869 |
| 2026-03-08 | 49.71311 |
| 2026-03-09 | 49.527746 |
| 2026-03-10 | 50.105593 |
| 2026-03-11 | 50.021154 |
| 2026-03-12 | 50.207224 |
| 2026-03-13 | 49.643973 |
| 2026-03-14 | 49.806381 |
| 2026-03-15 | 49.815068 |
| 2026-03-16 | 50.117256 |
| 2026-03-17 | 50.116447 |
| 2026-03-18 | 50.10326 |
| 2026-03-19 | 50.018855 |
| 2026-03-20 | 50.003072 |
| 2026-03-21 | 49.836882 |
| 2026-03-22 | 49.729186 |
| 2026-03-23 | 50.262118 |
| 2026-03-24 | 49.776782 |
| 2026-03-25 | 50.114495 |
| 2026-03-26 | 49.950272 |
| 2026-03-27 | 49.963999 |
| 2026-03-29 | 49.917376 |
| 2026-03-30 | 50.118651 |
| 2026-03-31 | 49.980363 |
| 2026-04-01 | 49.94191 |
| 2026-04-02 | 49.833905 |
| 2026-04-03 | 49.440224 |
| 2026-04-04 | 49.462689 |
| 2026-04-05 | 49.662042 |
| 2026-04-06 | 49.299837 |
| 2026-04-07 | 49.330919 |
| 2026-04-08 | 49.648431 |
| 2026-05-12 | 49.99328 |
| 2026-05-14 | 50.147165 |
| 2026-05-16 | 49.913975 |
| 2026-05-17 | 49.952272 |
| 2026-05-19 | 49.955364 |
| 2026-05-20 | 50.029337 |
| 2026-05-21 | 50.048781 |
| 2026-05-23 | 49.729262 |
| 2026-05-24 | 49.67144 |
| 2026-05-25 | 49.683507 |
| 2026-05-26 | 49.886799 |
| 2026-05-27 | 49.922514 |
| 2026-05-28 | 50.199657 |
| 2026-05-29 | 50.109578 |
| 2026-05-30 | 49.760394 |
| 2026-05-31 | 50.001641 |
| 2026-06-01 | 49.996593 |
| 2026-06-02 | 49.964759 |
| 2026-06-03 | 50.098577 |
| 2026-06-04 | 50.01193 |
| 2026-06-05 | 49.577232 |
| 2026-06-06 | 49.77962 |
| 2026-06-09 | 50.090787 |
| 2026-06-10 | 50.206903 |
| 2026-06-11 | 49.849559 |
| 2026-06-12 | 49.726836 |
| 2026-06-13 | 49.631271 |
| 2026-06-14 | 49.543205 |
| 2026-06-15 | 49.735434 |
| 2026-06-16 | 50.146441 |
| 2026-06-17 | 49.881209 |
| 2026-06-18 | 50.219379 |
| 2026-06-19 | 49.729783 |
| 2026-06-20 | 49.570583 |
| 2026-06-21 | 49.565324 |
| 2026-06-22 | 49.672443 |
| 2026-06-23 | 49.913157 |
| 2026-06-24 | 49.79429 |
| 2026-06-25 | 49.714354 |
| 2026-06-26 | 49.817072 |
| 2026-06-27 | 49.387041 |
| 2026-06-28 | 49.415312 |
| 2026-06-29 | 49.373832 |
| 2026-06-30 | 49.486925 |
| 2026-07-01 | 49.543706 |
| 2026-07-03 | 49.777158 |
| 2026-07-04 | 49.546665 |
| 2026-07-05 | 49.2536 |
| 2026-07-06 | 49.615053 |
| 2026-07-07 | 49.515787 |
| 2026-07-08 | 50.136808 |
| 2026-07-09 | 49.580192 |
| 2026-07-10 | 49.252221 |
| 2026-07-11 | 49.23459 |
| 2026-07-12 | 49.337853 |
| 2026-07-13 | 49.488612 |
| 2026-07-14 | 49.574963 |
| 2026-07-15 | 49.336535 |
| 2026-07-16 | 49.175497 |
| 2026-07-17 | 49.682965 |
| 2026-07-18 | 49.378142 |
| 2026-07-19 | 49.331836 |
| 2026-07-20 | 49.286086 |
| 2026-07-21 | 49.469728 |
| 2026-07-22 | 49.55541 |
| 2026-07-23 | 49.861907 |
| 2026-07-24 | 49.669217 |
| 2026-07-25 | 49.661754 |
| 2026-07-26 | 49.665508 |
| 2026-07-27 | 49.399184 |
| 2026-07-28 | 49.364972 |
| 2026-07-29 | 49.624077 |
| 2026-07-30 | 49.699264 |
| 2026-07-31 | 49.610578 |
| 2026-08-01 | 49.584898 |
| 2026-08-02 | 49.719986 |
| 2026-08-03 | 49.570454 |
| 2026-08-04 | 49.929097 |
| 2026-08-05 | 49.884603 |
| 2026-08-06 | 49.769383 |
| 2026-08-07 | 49.819125 |
| 2026-08-08 | 49.743541 |
| 2026-08-09 | 49.714145 |
| 2026-08-10 | 49.731167 |
| 2026-08-11 | 49.926286 |
| 2026-08-12 | 49.769769 |
| 2026-08-13 | 49.814772 |
| 2026-08-14 | 49.870785 |
| 2026-08-15 | 49.925482 |
| 2026-08-16 | 49.983267 |
| 2026-08-17 | 49.84751 |
| 2026-08-18 | 49.913271 |
| 2026-08-20 | 49.641651 |
| 2026-08-21 | 49.742116 |
| 2026-08-22 | 50.048109 |
| 2026-08-23 | 49.837712 |
| 2026-08-24 | 50.13275 |
| 2026-08-25 | 50.130689 |
| 2026-08-26 | 49.962542 |
| 2026-08-27 | 50.185946 |
| 2026-08-28 | 49.986362 |
| 2026-08-29 | 50.135202 |
| 2026-08-30 | 50.061381 |
| 2026-08-31 | 50.036332 |
| 2026-09-01 | 49.783175 |
| 2026-09-02 | 49.943106 |
| 2026-09-03 | 49.891721 |
| 2026-09-04 | 49.845465 |
| 2026-09-05 | 50.276249 |
| 2026-09-06 | 50.228419 |
| 2026-09-07 | 50.281184 |
| 2026-09-08 | 50.13015 |
| 2026-09-09 | 50.226983 |
| 2026-09-10 | 50.039056 |
| 2026-09-11 | 50.02089 |
| 2026-09-12 | 49.918959 |
| 2026-09-13 | 50.186429 |
| 2026-09-14 | 49.937409 |
| 2026-09-15 | 49.814654 |
| 2026-09-16 | 49.696512 |
| 2026-09-17 | 50.19562 |
| 2026-09-19 | 49.985637 |
| 2026-09-20 | 50.226508 |
| 2026-09-21 | 50.09455 |
| 2026-09-22 | 50.026 |
| 2026-09-23 | 50.211758 |
| 2026-09-24 | 50.099265 |
| 2026-09-25 | 49.895862 |
| 2026-09-26 | 50.004742 |
| 2026-09-27 | 50.0353 |
| 2026-09-28 | 49.976683 |
| 2026-09-30 | 49.947202 |
| 2026-10-02 | 49.879804 |
| 2026-10-03 | 49.628855 |
| 2026-10-05 | 50.30682 |
| 2026-10-06 | 50.243532 |
| 2026-10-07 | 50.660051 |
| 2026-10-08 | 49.955335 |
| 2026-10-09 | 49.714425 |
| 2026-10-10 | 49.505536 |
| 2026-10-11 | 49.768233 |
| 2026-10-12 | 49.812997 |
| 2026-10-13 | 50.435956 |
| 2026-10-14 | 50.305036 |
| 2026-10-15 | 50.2237 |
| 2026-10-16 | 49.963158 |
| 2026-10-17 | 49.526197 |
| 2026-10-18 | 49.866634 |
| 2026-10-19 | 50.012733 |
| 2026-10-20 | 49.974081 |
| 2026-10-21 | 50.023171 |
| 2026-10-22 | 50.028948 |
| 2026-10-23 | 49.867157 |
| 2026-10-24 | 49.571684 |
| 2026-10-25 | 49.752282 |
High
50.6601
Low
46.2433
Average
48.4891
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MRO API questions
How do I get the SBD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MRO rate in rates.MRO.
How far back does SBD/MRO historical data go?
Daily SBD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.