SBD to MOP exchange rate API
Solomon Islands Dollar to Pataca · quoted 2026-10-23
1.0089
▲ +4.99% over 2Y
1 SBD = 1.0089 MOP · 1 MOP = 0.99113 SBD · Get this rate via the API
1 SBD buys 1.0089 MOP as of 2026-10-23, so 1 MOP buys 0.99113 SBD. Over the last 2 years, SBD/MOP traded between 0.93941 and 1.0234, averaged 0.97868 and rose 4.99%. The API holds daily SBD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-23 | 0.961024 |
| 2024-10-24 | 0.960912 |
| 2024-10-25 | 0.95833 |
| 2024-10-26 | 0.963564 |
| 2024-10-27 | 0.963568 |
| 2024-10-28 | 0.958422 |
| 2024-10-29 | 0.961457 |
| 2024-10-30 | 0.960377 |
| 2024-10-31 | 0.96013 |
| 2024-11-01 | 0.960229 |
| 2024-11-02 | 0.963186 |
| 2024-11-03 | 0.962351 |
| 2024-11-04 | 0.959855 |
| 2024-11-05 | 0.962179 |
| 2024-11-06 | 0.956561 |
| 2024-11-07 | 0.962716 |
| 2024-11-08 | 0.957549 |
| 2024-11-09 | 0.960175 |
| 2024-11-10 | 0.960148 |
| 2024-11-11 | 0.962029 |
| 2024-11-12 | 0.960175 |
| 2024-11-13 | 0.956691 |
| 2024-11-14 | 0.954613 |
| 2024-11-15 | 0.960238 |
| 2024-11-16 | 0.9559 |
| 2024-11-17 | 0.955883 |
| 2024-11-18 | 0.960278 |
| 2024-11-19 | 0.957019 |
| 2024-11-20 | 0.960667 |
| 2024-11-21 | 0.960477 |
| 2024-11-22 | 0.956513 |
| 2024-11-23 | 0.956568 |
| 2024-11-24 | 0.956508 |
| 2024-11-25 | 0.956502 |
| 2024-11-26 | 0.95767 |
| 2024-11-27 | 0.958872 |
| 2024-11-28 | 0.957221 |
| 2024-11-29 | 0.960127 |
| 2024-11-30 | 0.956989 |
| 2024-12-01 | 0.957033 |
| 2024-12-02 | 0.956889 |
| 2024-12-03 | 0.956401 |
| 2024-12-04 | 0.954088 |
| 2024-12-05 | 0.956151 |
| 2024-12-06 | 0.956233 |
| 2024-12-07 | 0.955872 |
| 2024-12-08 | 0.955922 |
| 2024-12-09 | 0.959325 |
| 2024-12-10 | 0.959374 |
| 2024-12-11 | 0.957663 |
| 2024-12-12 | 0.9583 |
| 2024-12-13 | 0.957749 |
| 2024-12-14 | 0.956658 |
| 2024-12-15 | 0.95663 |
| 2024-12-16 | 0.956537 |
| 2024-12-17 | 0.954615 |
| 2024-12-18 | 0.954233 |
| 2024-12-19 | 0.954552 |
| 2024-12-20 | 0.953017 |
| 2024-12-21 | 0.957107 |
| 2024-12-22 | 0.956593 |
| 2024-12-23 | 0.952686 |
| 2024-12-24 | 0.952277 |
| 2024-12-25 | 0.951761 |
| 2024-12-26 | 0.952429 |
| 2024-12-27 | 0.952532 |
| 2024-12-28 | 0.955239 |
| 2024-12-29 | 0.954996 |
| 2024-12-30 | 0.952488 |
| 2024-12-31 | 0.949297 |
| 2025-01-01 | 0.951894 |
| 2025-01-02 | 0.952006 |
| 2025-01-03 | 0.953228 |
| 2025-01-04 | 0.956659 |
| 2025-01-05 | 0.956955 |
| 2025-01-06 | 0.952575 |
| 2025-01-07 | 0.95061 |
| 2025-01-08 | 0.945937 |
| 2025-01-09 | 0.949182 |
| 2025-01-10 | 0.943801 |
| 2025-01-11 | 0.950649 |
| 2025-01-12 | 0.956898 |
| 2025-01-13 | 0.946611 |
| 2025-01-14 | 0.945956 |
| 2025-01-15 | 0.950149 |
| 2025-01-16 | 0.946732 |
| 2025-01-17 | 0.951923 |
| 2025-01-18 | 0.943577 |
| 2025-01-19 | 0.943489 |
| 2025-01-20 | 0.943505 |
| 2025-01-21 | 0.949193 |
| 2025-01-22 | 0.945474 |
| 2025-01-23 | 0.9529 |
| 2025-01-24 | 0.947962 |
| 2025-01-25 | 0.950374 |
| 2025-01-26 | 0.950467 |
| 2025-01-27 | 0.951673 |
| 2025-01-28 | 0.955213 |
| 2025-01-29 | 0.9482 |
| 2025-01-30 | 0.948072 |
| 2025-01-31 | 0.950533 |
| 2025-02-01 | 0.949586 |
| 2025-02-02 | 0.949445 |
| 2025-02-03 | 0.950008 |
| 2025-02-04 | 0.950645 |
| 2025-02-05 | 0.947471 |
| 2025-02-06 | 0.944267 |
| 2025-02-07 | 0.947571 |
| 2025-02-08 | 0.949947 |
| 2025-02-09 | 0.954749 |
| 2025-02-10 | 0.944117 |
| 2025-02-11 | 0.9439 |
| 2025-02-12 | 0.944495 |
| 2025-02-13 | 0.943831 |
| 2025-02-14 | 0.95032 |
| 2025-02-15 | 0.950682 |
| 2025-02-16 | 0.950937 |
| 2025-02-17 | 0.951374 |
| 2025-02-18 | 0.943056 |
| 2025-02-19 | 0.95107 |
| 2025-02-20 | 0.951717 |
| 2025-02-21 | 0.949935 |
| 2025-02-22 | 0.948889 |
| 2025-02-23 | 0.953176 |
| 2025-02-24 | 0.942725 |
| 2025-02-25 | 0.943173 |
| 2025-02-26 | 0.952985 |
| 2025-02-27 | 0.95139 |
| 2025-02-28 | 0.948266 |
| 2025-03-01 | 0.950166 |
| 2025-03-02 | 0.950215 |
| 2025-03-03 | 0.941873 |
| 2025-03-04 | 0.948106 |
| 2025-03-05 | 0.942669 |
| 2025-03-06 | 0.942983 |
| 2025-03-07 | 0.949622 |
| 2025-03-08 | 0.951356 |
| 2025-03-09 | 0.952737 |
| 2025-03-10 | 0.943197 |
| 2025-03-11 | 0.942542 |
| 2025-03-12 | 0.943154 |
| 2025-03-13 | 0.943078 |
| 2025-03-14 | 0.943711 |
| 2025-03-15 | 0.941922 |
| 2025-03-16 | 0.950088 |
| 2025-03-17 | 0.943224 |
| 2025-03-18 | 0.944307 |
| 2025-03-19 | 0.944534 |
| 2025-03-20 | 0.944306 |
| 2025-03-21 | 0.940445 |
| 2025-03-22 | 0.950783 |
| 2025-03-23 | 0.948322 |
| 2025-03-25 | 0.950111 |
| 2025-03-26 | 0.965674 |
| 2025-03-27 | 0.958984 |
| 2025-03-28 | 0.950318 |
| 2025-03-29 | 0.942561 |
| 2025-03-30 | 0.942782 |
| 2025-03-31 | 0.94276 |
| 2025-04-01 | 0.960904 |
| 2025-04-02 | 0.96063 |
| 2025-04-03 | 0.943201 |
| 2025-04-04 | 0.950392 |
| 2025-04-05 | 0.942035 |
| 2025-04-06 | 0.942131 |
| 2025-04-07 | 0.971539 |
| 2025-04-08 | 0.950549 |
| 2025-04-09 | 0.987604 |
| 2025-04-10 | 0.980704 |
| 2025-04-11 | 0.967869 |
| 2025-04-12 | 0.949577 |
| 2025-04-13 | 0.949373 |
| 2025-04-14 | 0.960968 |
| 2025-04-15 | 0.940612 |
| 2025-04-16 | 0.958983 |
| 2025-04-17 | 0.946592 |
| 2025-04-18 | 0.940197 |
| 2025-04-19 | 0.954497 |
| 2025-04-20 | 0.955389 |
| 2025-04-21 | 0.953745 |
| 2025-04-22 | 0.946397 |
| 2025-04-23 | 0.945445 |
| 2025-04-24 | 0.961655 |
| 2025-04-25 | 0.946145 |
| 2025-04-26 | 0.95655 |
| 2025-04-27 | 0.956521 |
| 2025-04-28 | 0.955325 |
| 2025-04-29 | 0.95584 |
| 2025-04-30 | 0.974229 |
| 2025-05-01 | 0.973882 |
| 2025-05-02 | 0.93941 |
| 2025-05-03 | 0.956959 |
| 2025-05-04 | 0.957162 |
| 2025-05-05 | 0.97467 |
| 2025-05-06 | 0.956923 |
| 2025-05-08 | 0.977609 |
| 2025-05-09 | 0.968156 |
| 2025-05-10 | 0.958998 |
| 2025-05-11 | 0.960268 |
| 2025-05-12 | 0.960896 |
| 2025-05-13 | 0.956908 |
| 2025-05-14 | 0.961911 |
| 2025-05-15 | 0.963399 |
| 2025-05-17 | 0.963787 |
| 2025-05-18 | 0.984487 |
| 2025-05-19 | 0.985439 |
| 2025-05-20 | 0.992795 |
| 2025-05-21 | 0.976723 |
| 2025-05-22 | 0.953774 |
| 2025-05-23 | 0.966896 |
| 2025-05-24 | 0.949125 |
| 2025-05-25 | 0.94918 |
| 2025-05-26 | 0.953228 |
| 2025-05-27 | 0.96258 |
| 2025-05-28 | 0.966302 |
| 2025-05-29 | 0.968416 |
| 2025-05-30 | 0.968548 |
| 2025-05-31 | 0.950347 |
| 2025-06-01 | 0.950146 |
| 2025-06-02 | 0.968947 |
| 2025-06-03 | 0.970256 |
| 2025-06-04 | 0.956325 |
| 2025-06-05 | 0.975911 |
| 2025-06-06 | 0.949592 |
| 2025-06-07 | 0.968181 |
| 2025-06-08 | 0.968259 |
| 2025-06-09 | 0.971222 |
| 2025-06-10 | 0.967111 |
| 2025-06-11 | 0.96744 |
| 2025-06-12 | 0.968349 |
| 2025-06-13 | 0.96608 |
| 2025-06-14 | 0.968294 |
| 2025-06-15 | 0.972382 |
| 2025-06-16 | 0.969627 |
| 2025-06-17 | 0.969817 |
| 2025-06-18 | 0.966139 |
| 2025-06-19 | 0.969765 |
| 2025-06-20 | 0.96614 |
| 2025-06-21 | 0.951238 |
| 2025-06-22 | 0.95126 |
| 2025-06-23 | 0.962848 |
| 2025-06-24 | 0.969553 |
| 2025-06-25 | 0.969325 |
| 2025-06-26 | 0.976104 |
| 2025-06-27 | 0.970703 |
| 2025-06-28 | 0.961423 |
| 2025-06-29 | 0.961409 |
| 2025-06-30 | 0.97158 |
| 2025-07-01 | 0.969678 |
| 2025-07-02 | 0.966449 |
| 2025-07-03 | 0.969768 |
| 2025-07-04 | 0.962059 |
| 2025-07-05 | 0.951205 |
| 2025-07-06 | 0.963661 |
| 2025-07-07 | 0.969946 |
| 2025-07-08 | 0.971675 |
| 2025-07-09 | 0.9717 |
| 2025-07-10 | 0.972595 |
| 2025-07-11 | 0.972827 |
| 2025-07-12 | 0.970948 |
| 2025-07-13 | 0.971008 |
| 2025-07-14 | 0.970237 |
| 2025-07-15 | 0.970952 |
| 2025-07-16 | 0.960328 |
| 2025-07-17 | 0.971985 |
| 2025-07-18 | 0.975468 |
| 2025-07-19 | 0.97386 |
| 2025-07-20 | 0.97387 |
| 2025-07-21 | 0.967337 |
| 2025-07-22 | 0.984128 |
| 2025-07-23 | 0.97288 |
| 2025-07-24 | 0.978631 |
| 2025-07-25 | 0.980879 |
| 2025-07-26 | 0.951202 |
| 2025-07-27 | 0.95118 |
| 2025-07-28 | 0.96284 |
| 2025-07-29 | 0.974393 |
| 2025-07-30 | 0.968903 |
| 2025-07-31 | 0.979308 |
| 2025-08-01 | 0.974664 |
| 2025-08-02 | 0.977969 |
| 2025-08-03 | 0.978252 |
| 2025-08-04 | 0.962943 |
| 2025-08-05 | 0.976822 |
| 2025-08-06 | 0.979971 |
| 2025-08-07 | 0.9629 |
| 2025-08-08 | 0.963407 |
| 2025-08-09 | 0.951268 |
| 2025-08-10 | 0.951303 |
| 2025-08-11 | 0.976417 |
| 2025-08-12 | 0.969158 |
| 2025-08-13 | 0.977819 |
| 2025-08-14 | 0.955306 |
| 2025-08-15 | 0.958743 |
| 2025-08-16 | 0.97959 |
| 2025-08-17 | 0.980108 |
| 2025-08-18 | 0.973124 |
| 2025-08-19 | 0.964246 |
| 2025-08-20 | 0.964461 |
| 2025-08-21 | 0.97147 |
| 2025-08-22 | 0.974562 |
| 2025-08-23 | 0.946963 |
| 2025-08-24 | 0.947 |
| 2025-08-25 | 0.964179 |
| 2025-08-26 | 0.946427 |
| 2025-08-27 | 0.943229 |
| 2025-08-28 | 0.96788 |
| 2025-08-29 | 0.961078 |
| 2025-08-30 | 0.944712 |
| 2025-08-31 | 0.976281 |
| 2025-09-01 | 0.956726 |
| 2025-09-02 | 0.945109 |
| 2025-09-03 | 0.971087 |
| 2025-09-04 | 0.973724 |
| 2025-09-05 | 0.972546 |
| 2025-09-06 | 0.944802 |
| 2025-09-07 | 0.97592 |
| 2025-09-08 | 0.971925 |
| 2025-09-09 | 0.969137 |
| 2025-09-10 | 0.947596 |
| 2025-09-11 | 0.944023 |
| 2025-09-13 | 0.967551 |
| 2025-09-14 | 0.975605 |
| 2025-09-15 | 0.968077 |
| 2025-09-16 | 0.968553 |
| 2025-09-17 | 0.94277 |
| 2025-09-18 | 0.942521 |
| 2025-09-19 | 0.968827 |
| 2025-09-20 | 0.942133 |
| 2025-09-21 | 0.942174 |
| 2025-09-22 | 0.960606 |
| 2025-09-23 | 0.960808 |
| 2025-09-24 | 0.967479 |
| 2025-09-25 | 0.968157 |
| 2025-09-26 | 0.955668 |
| 2025-09-27 | 0.973442 |
| 2025-09-28 | 0.976316 |
| 2025-09-29 | 0.971467 |
| 2025-09-30 | 0.975635 |
| 2025-10-01 | 0.983016 |
| 2025-10-02 | 0.981887 |
| 2025-10-03 | 0.978729 |
| 2025-10-04 | 0.949169 |
| 2025-10-05 | 0.980871 |
| 2025-10-06 | 0.9779 |
| 2025-10-07 | 0.980598 |
| 2025-10-08 | 0.977982 |
| 2025-10-09 | 0.98087 |
| 2025-10-10 | 0.984343 |
| 2025-10-11 | 0.961032 |
| 2025-10-12 | 0.981418 |
| 2025-10-13 | 0.98035 |
| 2025-10-14 | 0.980152 |
| 2025-10-15 | 0.983299 |
| 2025-10-16 | 0.980279 |
| 2025-10-17 | 0.97931 |
| 2025-10-18 | 0.941322 |
| 2025-10-19 | 0.961745 |
| 2025-10-20 | 0.978424 |
| 2025-10-21 | 0.982381 |
| 2025-10-22 | 0.978591 |
| 2025-10-23 | 0.978871 |
| 2025-10-24 | 0.978472 |
| 2025-10-25 | 0.961168 |
| 2025-10-26 | 0.972289 |
| 2025-10-27 | 0.978218 |
| 2025-10-28 | 0.978091 |
| 2025-10-29 | 0.978036 |
| 2025-10-30 | 0.977933 |
| 2025-10-31 | 0.977877 |
| 2025-11-01 | 0.941632 |
| 2025-11-02 | 0.972474 |
| 2025-11-03 | 0.978053 |
| 2025-11-04 | 0.979037 |
| 2025-11-05 | 0.981201 |
| 2025-11-06 | 0.978041 |
| 2025-11-07 | 0.978674 |
| 2025-11-08 | 0.942574 |
| 2025-11-09 | 0.969573 |
| 2025-11-10 | 0.978078 |
| 2025-11-11 | 0.979216 |
| 2025-11-12 | 0.978118 |
| 2025-11-13 | 0.978612 |
| 2025-11-14 | 0.979102 |
| 2025-11-15 | 0.971248 |
| 2025-11-16 | 0.978933 |
| 2025-11-17 | 0.97782 |
| 2025-11-18 | 0.977915 |
| 2025-11-19 | 0.980027 |
| 2025-11-20 | 0.979582 |
| 2025-11-21 | 0.980498 |
| 2025-11-22 | 0.972256 |
| 2025-11-23 | 0.980498 |
| 2025-11-24 | 0.97877 |
| 2025-11-25 | 0.98001 |
| 2025-11-26 | 0.979238 |
| 2025-11-27 | 0.978428 |
| 2025-11-28 | 0.979056 |
| 2025-11-29 | 0.973315 |
| 2025-11-30 | 0.98199 |
| 2025-12-01 | 0.980502 |
| 2025-12-02 | 0.980902 |
| 2025-12-03 | 0.979234 |
| 2025-12-04 | 0.979204 |
| 2025-12-05 | 0.980255 |
| 2025-12-06 | 0.975751 |
| 2025-12-07 | 0.981106 |
| 2025-12-08 | 0.981609 |
| 2025-12-09 | 0.981746 |
| 2025-12-11 | 0.98201 |
| 2025-12-12 | 0.984045 |
| 2025-12-13 | 0.981353 |
| 2025-12-14 | 0.985855 |
| 2025-12-15 | 0.983747 |
| 2025-12-16 | 0.983589 |
| 2025-12-17 | 0.984124 |
| 2025-12-18 | 0.984629 |
| 2025-12-19 | 0.984782 |
| 2025-12-20 | 0.98349 |
| 2025-12-21 | 0.986693 |
| 2025-12-22 | 0.984333 |
| 2025-12-23 | 0.984369 |
| 2025-12-24 | 0.983789 |
| 2025-12-25 | 0.989081 |
| 2025-12-26 | 0.987323 |
| 2025-12-27 | 0.983655 |
| 2025-12-28 | 0.985787 |
| 2025-12-29 | 0.983253 |
| 2025-12-30 | 0.985401 |
| 2025-12-31 | 0.985667 |
| 2026-01-01 | 0.989401 |
| 2026-01-02 | 0.987633 |
| 2026-01-03 | 0.985067 |
| 2026-01-04 | 0.990497 |
| 2026-01-05 | 0.986648 |
| 2026-01-06 | 0.985446 |
| 2026-01-07 | 0.987482 |
| 2026-01-08 | 0.987494 |
| 2026-01-09 | 0.988483 |
| 2026-01-10 | 0.986099 |
| 2026-01-11 | 0.990975 |
| 2026-01-12 | 0.987736 |
| 2026-01-13 | 0.98832 |
| 2026-01-14 | 0.989541 |
| 2026-01-15 | 0.988015 |
| 2026-01-16 | 0.993094 |
| 2026-01-17 | 0.98812 |
| 2026-01-18 | 0.990824 |
| 2026-01-19 | 0.987517 |
| 2026-01-20 | 0.9889 |
| 2026-01-21 | 0.991135 |
| 2026-01-22 | 0.9892 |
| 2026-01-23 | 0.988968 |
| 2026-01-24 | 0.988519 |
| 2026-01-25 | 0.991521 |
| 2026-01-26 | 0.989741 |
| 2026-01-27 | 0.990318 |
| 2026-01-28 | 0.991092 |
| 2026-01-29 | 0.991666 |
| 2026-01-30 | 0.993962 |
| 2026-01-31 | 0.999534 |
| 2026-02-01 | 0.999154 |
| 2026-02-02 | 0.993284 |
| 2026-02-03 | 0.994262 |
| 2026-02-04 | 0.994761 |
| 2026-02-05 | 0.995162 |
| 2026-02-06 | 0.994931 |
| 2026-02-07 | 0.99946 |
| 2026-02-08 | 0.999499 |
| 2026-02-09 | 0.995246 |
| 2026-02-10 | 0.996521 |
| 2026-02-11 | 0.995693 |
| 2026-02-12 | 0.998079 |
| 2026-02-13 | 0.996089 |
| 2026-02-14 | 1.002607 |
| 2026-02-15 | 1.001276 |
| 2026-02-16 | 0.996329 |
| 2026-02-17 | 0.996604 |
| 2026-02-18 | 0.99706 |
| 2026-02-19 | 0.997485 |
| 2026-02-20 | 0.998426 |
| 2026-02-21 | 1.000386 |
| 2026-02-22 | 1.000913 |
| 2026-02-23 | 0.996487 |
| 2026-02-24 | 0.997336 |
| 2026-02-25 | 0.998451 |
| 2026-02-26 | 0.99688 |
| 2026-02-27 | 0.996833 |
| 2026-02-28 | 1.001608 |
| 2026-03-01 | 1.001358 |
| 2026-03-02 | 0.993138 |
| 2026-03-03 | 0.996265 |
| 2026-03-04 | 0.995218 |
| 2026-03-05 | 0.995845 |
| 2026-03-06 | 0.996675 |
| 2026-03-07 | 1.000948 |
| 2026-03-08 | 1.001201 |
| 2026-03-09 | 0.99591 |
| 2026-03-10 | 1.008596 |
| 2026-03-11 | 1.006611 |
| 2026-03-12 | 1.009535 |
| 2026-03-13 | 1.003651 |
| 2026-03-14 | 1.001389 |
| 2026-03-15 | 1.004569 |
| 2026-03-16 | 1.00769 |
| 2026-03-17 | 1.010286 |
| 2026-03-18 | 1.008473 |
| 2026-03-19 | 1.008733 |
| 2026-03-20 | 1.00608 |
| 2026-03-21 | 1.002237 |
| 2026-03-22 | 1.005741 |
| 2026-03-23 | 1.011413 |
| 2026-03-24 | 1.008092 |
| 2026-03-25 | 1.00769 |
| 2026-03-26 | 1.006435 |
| 2026-03-27 | 1.006088 |
| 2026-03-28 | 1.003416 |
| 2026-03-29 | 1.007388 |
| 2026-03-30 | 1.007427 |
| 2026-03-31 | 1.009448 |
| 2026-04-01 | 1.008776 |
| 2026-04-02 | 1.007304 |
| 2026-04-03 | 1.001473 |
| 2026-04-04 | 1.001233 |
| 2026-04-05 | 1.005345 |
| 2026-04-06 | 1.001138 |
| 2026-04-07 | 0.999326 |
| 2026-04-08 | 0.998669 |
| 2026-04-09 | 0.998975 |
| 2026-04-10 | 0.998973 |
| 2026-04-11 | 1.000641 |
| 2026-04-12 | 0.998971 |
| 2026-04-13 | 0.998306 |
| 2026-04-14 | 0.998899 |
| 2026-04-15 | 1.002129 |
| 2026-04-16 | 1.004297 |
| 2026-04-17 | 1.002202 |
| 2026-04-18 | 1.00375 |
| 2026-04-19 | 1.004568 |
| 2026-04-20 | 1.006243 |
| 2026-04-21 | 1.005102 |
| 2026-04-22 | 1.008912 |
| 2026-04-23 | 1.005262 |
| 2026-04-24 | 1.001587 |
| 2026-04-25 | 1.001419 |
| 2026-04-26 | 1.000636 |
| 2026-04-27 | 1.000732 |
| 2026-04-28 | 1.008614 |
| 2026-04-29 | 1.011424 |
| 2026-04-30 | 1.012301 |
| 2026-05-01 | 1.012225 |
| 2026-05-02 | 1.003573 |
| 2026-05-03 | 1.00976 |
| 2026-05-04 | 1.009519 |
| 2026-05-05 | 1.009657 |
| 2026-05-06 | 1.005756 |
| 2026-05-07 | 1.007948 |
| 2026-05-08 | 1.011271 |
| 2026-05-09 | 1.005392 |
| 2026-05-10 | 1.001629 |
| 2026-05-11 | 1.003707 |
| 2026-05-12 | 1.008902 |
| 2026-05-14 | 1.011279 |
| 2026-05-15 | 1.012318 |
| 2026-05-16 | 1.006192 |
| 2026-05-17 | 1.005931 |
| 2026-05-18 | 1.010498 |
| 2026-05-19 | 1.007821 |
| 2026-05-20 | 1.009355 |
| 2026-05-21 | 1.010045 |
| 2026-05-23 | 1.004209 |
| 2026-05-24 | 1.003535 |
| 2026-05-25 | 1.006822 |
| 2026-05-26 | 1.007552 |
| 2026-05-27 | 1.00861 |
| 2026-05-28 | 1.010889 |
| 2026-05-29 | 1.012799 |
| 2026-05-30 | 1.004856 |
| 2026-05-31 | 1.010114 |
| 2026-06-01 | 1.008698 |
| 2026-06-02 | 1.008878 |
| 2026-06-03 | 1.011235 |
| 2026-06-04 | 1.008295 |
| 2026-06-05 | 1.007579 |
| 2026-06-06 | 1.003522 |
| 2026-06-09 | 1.005686 |
| 2026-06-10 | 1.007474 |
| 2026-06-11 | 1.004015 |
| 2026-06-12 | 1.004367 |
| 2026-06-13 | 1.002657 |
| 2026-06-14 | 1.000665 |
| 2026-06-15 | 1.00435 |
| 2026-06-16 | 1.010861 |
| 2026-06-17 | 1.008761 |
| 2026-06-18 | 1.012661 |
| 2026-06-19 | 1.006437 |
| 2026-06-20 | 1.001706 |
| 2026-06-21 | 1.000283 |
| 2026-06-22 | 1.004981 |
| 2026-06-23 | 1.005949 |
| 2026-06-24 | 1.006642 |
| 2026-06-25 | 1.005918 |
| 2026-06-26 | 1.011964 |
| 2026-06-27 | 0.998527 |
| 2026-06-28 | 0.99857 |
| 2026-06-29 | 1.001986 |
| 2026-06-30 | 1.002756 |
| 2026-07-01 | 1.002633 |
| 2026-07-02 | 1.005065 |
| 2026-07-03 | 1.00417 |
| 2026-07-04 | 0.997546 |
| 2026-07-05 | 0.996677 |
| 2026-07-06 | 1.003596 |
| 2026-07-07 | 1.00401 |
| 2026-07-08 | 1.008678 |
| 2026-07-09 | 1.004315 |
| 2026-07-10 | 0.997319 |
| 2026-07-11 | 0.998266 |
| 2026-07-12 | 0.998581 |
| 2026-07-13 | 0.998947 |
| 2026-07-14 | 0.998901 |
| 2026-07-15 | 0.997975 |
| 2026-07-16 | 0.998196 |
| 2026-07-17 | 1.004003 |
| 2026-07-18 | 1.000763 |
| 2026-07-19 | 0.999092 |
| 2026-07-20 | 0.998575 |
| 2026-07-21 | 0.998786 |
| 2026-07-22 | 0.998912 |
| 2026-07-23 | 1.003415 |
| 2026-07-24 | 0.998709 |
| 2026-07-25 | 0.999644 |
| 2026-07-26 | 1.000099 |
| 2026-07-27 | 1.000355 |
| 2026-07-28 | 0.9997 |
| 2026-07-29 | 0.999658 |
| 2026-07-30 | 1.001579 |
| 2026-07-31 | 0.999149 |
| 2026-08-01 | 0.999564 |
| 2026-08-02 | 0.999438 |
| 2026-08-03 | 0.999774 |
| 2026-08-04 | 1.004703 |
| 2026-08-05 | 1.004909 |
| 2026-08-06 | 1.003329 |
| 2026-08-07 | 1.002228 |
| 2026-08-08 | 1.002672 |
| 2026-08-09 | 1.002013 |
| 2026-08-10 | 1.002283 |
| 2026-08-11 | 1.005152 |
| 2026-08-12 | 1.00532 |
| 2026-08-13 | 1.006026 |
| 2026-08-14 | 1.004329 |
| 2026-08-15 | 1.00539 |
| 2026-08-16 | 1.005205 |
| 2026-08-17 | 1.005313 |
| 2026-08-18 | 1.00495 |
| 2026-08-20 | 1.006753 |
| 2026-08-21 | 1.006367 |
| 2026-08-22 | 1.007156 |
| 2026-08-23 | 1.005642 |
| 2026-08-24 | 1.008209 |
| 2026-08-25 | 1.00629 |
| 2026-08-26 | 1.007111 |
| 2026-08-27 | 1.007591 |
| 2026-08-28 | 1.006088 |
| 2026-08-29 | 1.009412 |
| 2026-08-30 | 1.00715 |
| 2026-08-31 | 1.006458 |
| 2026-09-01 | 1.006244 |
| 2026-09-02 | 1.006544 |
| 2026-09-03 | 1.008223 |
| 2026-09-04 | 1.006998 |
| 2026-09-05 | 1.009506 |
| 2026-09-06 | 1.007106 |
| 2026-09-07 | 1.008994 |
| 2026-09-08 | 1.007953 |
| 2026-09-09 | 1.008178 |
| 2026-09-10 | 1.010023 |
| 2026-09-11 | 1.008492 |
| 2026-09-12 | 1.008148 |
| 2026-09-13 | 1.007896 |
| 2026-09-14 | 1.009017 |
| 2026-09-15 | 1.006288 |
| 2026-09-16 | 1.003833 |
| 2026-09-17 | 1.009606 |
| 2026-09-18 | 1.008868 |
| 2026-09-19 | 1.008006 |
| 2026-09-20 | 1.011699 |
| 2026-09-21 | 1.01071 |
| 2026-09-22 | 1.007783 |
| 2026-09-23 | 1.011616 |
| 2026-09-24 | 1.00735 |
| 2026-09-25 | 1.007036 |
| 2026-09-26 | 1.005296 |
| 2026-09-27 | 1.007145 |
| 2026-09-28 | 1.003945 |
| 2026-09-30 | 1.005385 |
| 2026-10-02 | 1.004336 |
| 2026-10-03 | 1.000814 |
| 2026-10-05 | 1.012398 |
| 2026-10-06 | 1.014343 |
| 2026-10-07 | 1.023364 |
| 2026-10-08 | 1.009045 |
| 2026-10-09 | 1.009625 |
| 2026-10-10 | 1.001374 |
| 2026-10-11 | 1.001531 |
| 2026-10-12 | 1.008248 |
| 2026-10-13 | 1.008857 |
| 2026-10-14 | 1.00654 |
| 2026-10-15 | 1.008368 |
| 2026-10-16 | 1.008071 |
| 2026-10-17 | 1.001432 |
| 2026-10-18 | 1.005068 |
| 2026-10-19 | 1.008401 |
| 2026-10-20 | 1.008638 |
| 2026-10-21 | 1.008278 |
| 2026-10-22 | 1.007967 |
| 2026-10-23 | 1.008949 |
High
1.0234
Low
0.93941
Average
0.97868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MOP API questions
How do I get the SBD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MOP rate in rates.MOP.
How far back does SBD/MOP historical data go?
Daily SBD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.