SBD to MNT exchange rate API
Solomon Islands Dollar to Tugrik · quoted 2026-10-25
446.7054
▲ +9.50% over 2Y
1 SBD = 446.7054 MNT · 1 MNT = 0.002239 SBD · Get this rate via the API
1 SBD buys 446.7054 MNT as of 2026-10-25, so 1 MNT buys 0.002239 SBD. Over the last 2 years, SBD/MNT traded between 0.06867 and 455.3612, averaged 415.7859 and rose 9.50%. The API holds daily SBD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-25 | 407.959719 |
| 2024-10-26 | 409.851847 |
| 2024-10-27 | 409.76059 |
| 2024-10-28 | 407.213363 |
| 2024-10-29 | 410.498624 |
| 2024-10-30 | 409.742918 |
| 2024-10-31 | 409.518564 |
| 2024-11-01 | 409.451859 |
| 2024-11-02 | 409.99237 |
| 2024-11-03 | 409.588778 |
| 2024-11-04 | 409.314039 |
| 2024-11-05 | 410.429956 |
| 2024-11-06 | 407.804444 |
| 2024-11-07 | 410.472246 |
| 2024-11-08 | 408.833963 |
| 2024-11-09 | 409.199994 |
| 2024-11-10 | 409.196008 |
| 2024-11-11 | 410.819759 |
| 2024-11-12 | 410.02326 |
| 2024-11-13 | 408.670634 |
| 2024-11-14 | 407.352325 |
| 2024-11-15 | 409.10599 |
| 2024-11-16 | 407.062924 |
| 2024-11-17 | 406.926499 |
| 2024-11-18 | 409.410941 |
| 2024-11-19 | 408.709251 |
| 2024-11-20 | 409.265717 |
| 2024-11-21 | 410.736073 |
| 2024-11-22 | 408.962771 |
| 2024-11-23 | 408.26667 |
| 2024-11-24 | 408.092966 |
| 2024-11-25 | 408.58886 |
| 2024-11-26 | 409.621048 |
| 2024-11-27 | 408.829456 |
| 2024-11-28 | 408.162665 |
| 2024-11-29 | 409.544313 |
| 2024-11-30 | 408.670617 |
| 2024-12-01 | 408.558882 |
| 2024-12-02 | 409.817647 |
| 2024-12-03 | 409.921048 |
| 2024-12-04 | 408.759904 |
| 2024-12-05 | 409.677175 |
| 2024-12-06 | 409.791378 |
| 2024-12-07 | 408.425579 |
| 2024-12-08 | 408.418918 |
| 2024-12-09 | 411.156375 |
| 2024-12-10 | 411.39277 |
| 2024-12-11 | 410.486207 |
| 2024-12-12 | 410.600322 |
| 2024-12-13 | 410.525428 |
| 2024-12-14 | 408.81177 |
| 2024-12-15 | 408.805766 |
| 2024-12-16 | 410.439382 |
| 2024-12-17 | 409.535376 |
| 2024-12-18 | 409.385349 |
| 2024-12-19 | 409.562359 |
| 2024-12-20 | 408.997368 |
| 2024-12-21 | 408.80335 |
| 2024-12-22 | 408.638538 |
| 2024-12-23 | 408.70051 |
| 2024-12-24 | 408.654939 |
| 2024-12-25 | 408.544484 |
| 2024-12-26 | 409.139678 |
| 2024-12-27 | 409.013027 |
| 2024-12-28 | 408.952962 |
| 2024-12-29 | 408.904842 |
| 2024-12-30 | 409.231904 |
| 2024-12-31 | 407.466155 |
| 2025-01-01 | 408.57938 |
| 2025-01-02 | 408.589286 |
| 2025-01-03 | 408.774393 |
| 2025-01-04 | 409.062973 |
| 2025-01-05 | 408.873857 |
| 2025-01-06 | 408.367283 |
| 2025-01-07 | 407.973865 |
| 2025-01-08 | 405.682575 |
| 2025-01-09 | 406.055673 |
| 2025-01-10 | 404.321394 |
| 2025-01-11 | 405.962005 |
| 2025-01-12 | 408.655916 |
| 2025-01-13 | 405.32981 |
| 2025-01-14 | 404.858458 |
| 2025-01-15 | 405.86538 |
| 2025-01-16 | 404.874678 |
| 2025-01-17 | 406.98507 |
| 2025-01-18 | 403.965498 |
| 2025-01-19 | 404.069181 |
| 2025-01-20 | 404.330923 |
| 2025-01-21 | 407.360491 |
| 2025-01-22 | 405.135062 |
| 2025-01-23 | 408.239836 |
| 2025-01-24 | 406.757076 |
| 2025-01-25 | 408.119983 |
| 2025-01-26 | 407.929847 |
| 2025-01-27 | 408.640666 |
| 2025-01-28 | 410.030654 |
| 2025-01-29 | 407.558446 |
| 2025-01-30 | 407.453238 |
| 2025-01-31 | 408.44403 |
| 2025-02-01 | 408.11481 |
| 2025-02-02 | 408.011182 |
| 2025-02-03 | 407.996074 |
| 2025-02-04 | 409.082174 |
| 2025-02-05 | 408.002365 |
| 2025-02-06 | 407.274892 |
| 2025-02-07 | 408.570868 |
| 2025-02-08 | 409.560574 |
| 2025-02-09 | 411.598027 |
| 2025-02-10 | 406.495003 |
| 2025-02-11 | 407.009867 |
| 2025-02-12 | 407.069058 |
| 2025-02-13 | 407.116124 |
| 2025-02-14 | 410.023442 |
| 2025-02-15 | 410.410052 |
| 2025-02-16 | 410.367289 |
| 2025-02-17 | 411.609168 |
| 2025-02-18 | 407.286962 |
| 2025-02-19 | 411.070774 |
| 2025-02-20 | 411.502088 |
| 2025-02-21 | 411.182125 |
| 2025-02-22 | 410.670863 |
| 2025-02-23 | 412.468544 |
| 2025-02-24 | 408.158311 |
| 2025-02-25 | 408.063729 |
| 2025-02-26 | 0.148976 |
| 2025-02-27 | 412.125287 |
| 2025-02-28 | 410.694535 |
| 2025-03-01 | 411.565907 |
| 2025-03-02 | 411.64456 |
| 2025-03-03 | 408.140235 |
| 2025-03-04 | 410.805918 |
| 2025-03-05 | 408.582066 |
| 2025-03-06 | 408.87441 |
| 2025-03-07 | 411.630155 |
| 2025-03-08 | 412.60359 |
| 2025-03-09 | 0.16779 |
| 2025-03-10 | 409.16112 |
| 2025-03-11 | 408.773267 |
| 2025-03-12 | 409.009545 |
| 2025-03-13 | 409.105884 |
| 2025-03-14 | 409.285279 |
| 2025-03-15 | 408.613939 |
| 2025-03-16 | 0.150245 |
| 2025-03-17 | 409.212877 |
| 2025-03-18 | 409.905541 |
| 2025-03-19 | 410.292047 |
| 2025-03-20 | 410.33706 |
| 2025-03-21 | 408.698566 |
| 2025-03-22 | 413.465938 |
| 2025-03-23 | 0.150371 |
| 2025-03-25 | 413.05172 |
| 2025-03-26 | 420.032389 |
| 2025-03-27 | 417.282479 |
| 2025-03-28 | 414.061808 |
| 2025-03-29 | 411.025544 |
| 2025-03-30 | 410.675018 |
| 2025-03-31 | 0.148914 |
| 2025-04-01 | 417.276743 |
| 2025-04-02 | 418.316594 |
| 2025-04-03 | 411.569135 |
| 2025-04-04 | 415.640178 |
| 2025-04-05 | 412.79954 |
| 2025-04-06 | 412.648273 |
| 2025-04-07 | 425.800362 |
| 2025-04-08 | 416.7096 |
| 2025-04-09 | 433.333798 |
| 2025-04-10 | 430.557594 |
| 2025-04-11 | 425.137493 |
| 2025-04-12 | 420.180122 |
| 2025-04-13 | 420.106075 |
| 2025-04-14 | 425.4123 |
| 2025-04-15 | 416.390817 |
| 2025-04-16 | 425.504699 |
| 2025-04-17 | 420.05685 |
| 2025-04-18 | 416.034424 |
| 2025-04-19 | 425.672184 |
| 2025-04-20 | 425.858398 |
| 2025-04-21 | 423.1104 |
| 2025-04-22 | 418.89702 |
| 2025-04-23 | 418.709238 |
| 2025-04-24 | 426.264633 |
| 2025-04-25 | 418.923905 |
| 2025-04-26 | 427.659819 |
| 2025-04-27 | 427.509689 |
| 2025-04-28 | 427.25507 |
| 2025-04-29 | 427.191441 |
| 2025-04-30 | 435.538635 |
| 2025-05-01 | 435.462488 |
| 2025-05-02 | 420.027596 |
| 2025-05-03 | 428.364402 |
| 2025-05-04 | 428.311832 |
| 2025-05-05 | 436.297757 |
| 2025-05-06 | 428.448933 |
| 2025-05-08 | 436.967896 |
| 2025-05-09 | 432.169277 |
| 2025-05-10 | 427.756732 |
| 2025-05-11 | 428.297989 |
| 2025-05-12 | 428.931207 |
| 2025-05-13 | 426.121687 |
| 2025-05-14 | 428.091439 |
| 2025-05-15 | 427.949577 |
| 2025-05-17 | 427.970142 |
| 2025-05-18 | 437.051549 |
| 2025-05-19 | 437.613165 |
| 2025-05-20 | 440.433442 |
| 2025-05-21 | 432.945129 |
| 2025-05-22 | 423.267568 |
| 2025-05-23 | 428.94838 |
| 2025-05-24 | 420.568537 |
| 2025-05-25 | 420.451868 |
| 2025-05-26 | 422.607549 |
| 2025-05-27 | 426.558342 |
| 2025-05-28 | 428.02822 |
| 2025-05-29 | 429.117179 |
| 2025-05-30 | 429.036879 |
| 2025-05-31 | 420.589006 |
| 2025-06-01 | 420.558578 |
| 2025-06-02 | 428.758901 |
| 2025-06-03 | 429.447801 |
| 2025-06-04 | 423.377039 |
| 2025-06-05 | 431.788512 |
| 2025-06-06 | 420.474066 |
| 2025-06-07 | 429.116189 |
| 2025-06-08 | 428.861348 |
| 2025-06-09 | 429.91712 |
| 2025-06-10 | 428.084872 |
| 2025-06-11 | 427.400117 |
| 2025-06-12 | 427.726112 |
| 2025-06-13 | 427.634671 |
| 2025-06-14 | 428.905774 |
| 2025-06-15 | 430.584824 |
| 2025-06-16 | 429.391398 |
| 2025-06-17 | 429.383522 |
| 2025-06-18 | 427.925855 |
| 2025-06-19 | 429.481218 |
| 2025-06-20 | 428.759834 |
| 2025-06-21 | 421.60427 |
| 2025-06-22 | 421.52229 |
| 2025-06-23 | 427.409976 |
| 2025-06-24 | 429.538232 |
| 2025-06-25 | 429.591305 |
| 2025-06-26 | 432.580903 |
| 2025-06-27 | 430.266303 |
| 2025-06-28 | 426.102256 |
| 2025-06-29 | 425.902292 |
| 2025-06-30 | 430.522001 |
| 2025-07-01 | 429.75794 |
| 2025-07-02 | 428.286345 |
| 2025-07-03 | 430.135498 |
| 2025-07-04 | 426.704607 |
| 2025-07-05 | 421.740805 |
| 2025-07-06 | 427.123532 |
| 2025-07-07 | 430.009009 |
| 2025-07-08 | 431.185861 |
| 2025-07-09 | 431.110226 |
| 2025-07-10 | 431.35454 |
| 2025-07-11 | 431.310502 |
| 2025-07-12 | 430.592516 |
| 2025-07-13 | 430.513808 |
| 2025-07-14 | 430.435181 |
| 2025-07-15 | 430.605979 |
| 2025-07-16 | 425.964334 |
| 2025-07-17 | 431.035321 |
| 2025-07-18 | 432.681718 |
| 2025-07-19 | 432.062986 |
| 2025-07-20 | 431.956548 |
| 2025-07-21 | 429.09195 |
| 2025-07-22 | 436.491252 |
| 2025-07-23 | 431.795563 |
| 2025-07-24 | 434.518844 |
| 2025-07-25 | 435.344032 |
| 2025-07-26 | 422.041961 |
| 2025-07-27 | 422.008126 |
| 2025-07-28 | 427.694897 |
| 2025-07-29 | 432.786866 |
| 2025-07-30 | 430.073106 |
| 2025-07-31 | 434.909215 |
| 2025-08-01 | 432.833922 |
| 2025-08-02 | 434.635674 |
| 2025-08-03 | 434.490027 |
| 2025-08-04 | 427.790259 |
| 2025-08-05 | 433.801677 |
| 2025-08-06 | 434.971448 |
| 2025-08-07 | 427.700095 |
| 2025-08-08 | 426.889468 |
| 2025-08-09 | 422.851747 |
| 2025-08-10 | 422.530675 |
| 2025-08-11 | 434.078006 |
| 2025-08-12 | 431.004339 |
| 2025-08-13 | 434.082611 |
| 2025-08-14 | 424.179637 |
| 2025-08-15 | 427.155087 |
| 2025-08-16 | 437.23295 |
| 2025-08-17 | 437.08533 |
| 2025-08-18 | 434.237863 |
| 2025-08-19 | 431.292992 |
| 2025-08-20 | 431.634004 |
| 2025-08-21 | 434.780783 |
| 2025-08-22 | 435.59047 |
| 2025-08-23 | 422.940096 |
| 2025-08-24 | 422.995443 |
| 2025-08-25 | 430.844773 |
| 2025-08-26 | 423.139147 |
| 2025-08-27 | 423.216129 |
| 2025-08-28 | 433.82702 |
| 2025-08-29 | 431.030002 |
| 2025-08-30 | 423.12178 |
| 2025-08-31 | 436.841974 |
| 2025-09-01 | 428.43788 |
| 2025-09-02 | 423.082697 |
| 2025-09-03 | 434.109716 |
| 2025-09-04 | 435.988717 |
| 2025-09-05 | 435.172839 |
| 2025-09-06 | 423.02742 |
| 2025-09-07 | 436.781473 |
| 2025-09-08 | 435.227107 |
| 2025-09-09 | 434.395393 |
| 2025-09-10 | 424.902848 |
| 2025-09-11 | 423.240349 |
| 2025-09-13 | 434.023902 |
| 2025-09-14 | 437.820356 |
| 2025-09-15 | 434.70391 |
| 2025-09-16 | 434.786851 |
| 2025-09-17 | 423.195376 |
| 2025-09-18 | 423.382169 |
| 2025-09-19 | 434.943711 |
| 2025-09-20 | 423.245121 |
| 2025-09-21 | 422.948913 |
| 2025-09-22 | 431.614869 |
| 2025-09-23 | 431.809782 |
| 2025-09-24 | 434.659676 |
| 2025-09-25 | 434.531201 |
| 2025-09-26 | 428.639312 |
| 2025-09-27 | 436.988007 |
| 2025-09-28 | 438.063083 |
| 2025-09-29 | 436.104039 |
| 2025-09-30 | 437.823156 |
| 2025-10-01 | 440.869107 |
| 2025-10-02 | 440.558742 |
| 2025-10-03 | 439.143042 |
| 2025-10-04 | 425.909159 |
| 2025-10-05 | 440.026684 |
| 2025-10-06 | 438.895352 |
| 2025-10-07 | 440.072714 |
| 2025-10-08 | 438.76283 |
| 2025-10-09 | 440.16306 |
| 2025-10-10 | 441.590979 |
| 2025-10-11 | 431.206828 |
| 2025-10-12 | 440.041079 |
| 2025-10-13 | 440.06681 |
| 2025-10-14 | 440.371571 |
| 2025-10-15 | 441.566747 |
| 2025-10-16 | 440.461657 |
| 2025-10-17 | 440.186471 |
| 2025-10-18 | 423.25928 |
| 2025-10-19 | 431.959591 |
| 2025-10-20 | 439.793517 |
| 2025-10-21 | 441.472474 |
| 2025-10-22 | 439.285669 |
| 2025-10-23 | 439.661989 |
| 2025-10-24 | 439.460608 |
| 2025-10-25 | 0.073072 |
| 2025-10-26 | 0.07354 |
| 2025-10-27 | 0.068669 |
| 2025-10-28 | 0.07248 |
| 2025-10-29 | 0.076509 |
| 2025-10-30 | 0.076478 |
| 2025-10-31 | 0.08457 |
| 2025-11-01 | 0.081616 |
| 2025-11-02 | 0.085212 |
| 2025-11-03 | 0.088383 |
| 2025-11-04 | 0.097778 |
| 2025-11-05 | 0.100633 |
| 2025-11-06 | 0.100616 |
| 2025-11-07 | 0.100412 |
| 2025-11-08 | 0.092971 |
| 2025-11-09 | 0.089375 |
| 2025-11-10 | 0.089995 |
| 2025-11-11 | 0.09211 |
| 2025-11-12 | 0.098037 |
| 2025-11-13 | 0.095883 |
| 2025-11-14 | 0.101178 |
| 2025-11-15 | 0.101471 |
| 2025-11-16 | 436.980729 |
| 2025-11-17 | 436.618088 |
| 2025-11-18 | 437.486738 |
| 2025-11-19 | 436.185961 |
| 2025-11-20 | 436.22553 |
| 2025-11-21 | 436.010148 |
| 2025-11-22 | 432.558115 |
| 2025-11-23 | 436.164599 |
| 2025-11-24 | 435.342473 |
| 2025-11-25 | 436.445647 |
| 2025-11-26 | 435.490299 |
| 2025-11-27 | 435.156584 |
| 2025-11-28 | 435.546108 |
| 2025-11-29 | 431.618581 |
| 2025-11-30 | 435.326437 |
| 2025-12-01 | 435.102146 |
| 2025-12-02 | 434.999334 |
| 2025-12-03 | 433.724374 |
| 2025-12-04 | 433.916865 |
| 2025-12-05 | 433.666813 |
| 2025-12-06 | 431.288452 |
| 2025-12-07 | 434.293234 |
| 2025-12-08 | 434.397603 |
| 2025-12-09 | 434.673276 |
| 2025-12-11 | 434.869059 |
| 2025-12-12 | 435.632635 |
| 2025-12-13 | 433.980749 |
| 2025-12-14 | 435.974591 |
| 2025-12-15 | 435.366699 |
| 2025-12-16 | 435.457329 |
| 2025-12-17 | 435.863163 |
| 2025-12-18 | 435.926879 |
| 2025-12-19 | 436.420534 |
| 2025-12-20 | 435.913177 |
| 2025-12-21 | 437.050247 |
| 2025-12-22 | 436.347188 |
| 2025-12-23 | 436.584421 |
| 2025-12-24 | 437.035 |
| 2025-12-25 | 439.25803 |
| 2025-12-26 | 438.549617 |
| 2025-12-27 | 436.984527 |
| 2025-12-28 | 438.010396 |
| 2025-12-29 | 436.934922 |
| 2025-12-30 | 437.847913 |
| 2025-12-31 | 437.655594 |
| 2026-01-01 | 439.522945 |
| 2026-01-02 | 438.1526 |
| 2026-01-03 | 436.857489 |
| 2026-01-04 | 439.038014 |
| 2026-01-05 | 437.62682 |
| 2026-01-06 | 437.498293 |
| 2026-01-07 | 438.332007 |
| 2026-01-08 | 436.561417 |
| 2026-01-09 | 438.450271 |
| 2026-01-10 | 437.093367 |
| 2026-01-11 | 439.187234 |
| 2026-01-12 | 438.11256 |
| 2026-01-13 | 438.047031 |
| 2026-01-14 | 438.855489 |
| 2026-01-15 | 438.496257 |
| 2026-01-16 | 440.485106 |
| 2026-01-17 | 438.489379 |
| 2026-01-18 | 439.521463 |
| 2026-01-19 | 438.581739 |
| 2026-01-20 | 438.766441 |
| 2026-01-21 | 440.093751 |
| 2026-01-22 | 439.161879 |
| 2026-01-23 | 440.16071 |
| 2026-01-24 | 438.734897 |
| 2026-01-25 | 440.054004 |
| 2026-01-26 | 439.754052 |
| 2026-01-27 | 439.778658 |
| 2026-01-28 | 440.27655 |
| 2026-01-29 | 440.373858 |
| 2026-01-30 | 440.937156 |
| 2026-01-31 | 442.948781 |
| 2026-02-01 | 443.05993 |
| 2026-02-02 | 440.705345 |
| 2026-02-03 | 441.016612 |
| 2026-02-04 | 441.010871 |
| 2026-02-05 | 441.487266 |
| 2026-02-06 | 441.427259 |
| 2026-02-07 | 443.179197 |
| 2026-02-08 | 443.003198 |
| 2026-02-09 | 441.459686 |
| 2026-02-10 | 441.953807 |
| 2026-02-11 | 441.577029 |
| 2026-02-12 | 441.329272 |
| 2026-02-13 | 441.807847 |
| 2026-02-14 | 444.598941 |
| 2026-02-15 | 443.510427 |
| 2026-02-16 | 441.822361 |
| 2026-02-17 | 442.065472 |
| 2026-02-18 | 442.140775 |
| 2026-02-19 | 442.32637 |
| 2026-02-20 | 442.681661 |
| 2026-02-21 | 443.722696 |
| 2026-02-22 | 443.398368 |
| 2026-02-23 | 441.853807 |
| 2026-02-24 | 442.053796 |
| 2026-02-25 | 442.459239 |
| 2026-02-26 | 441.958189 |
| 2026-02-27 | 441.611749 |
| 2026-02-28 | 443.305795 |
| 2026-03-01 | 443.149874 |
| 2026-03-02 | 439.939474 |
| 2026-03-03 | 441.605412 |
| 2026-03-04 | 441.750129 |
| 2026-03-05 | 443.241996 |
| 2026-03-06 | 441.769433 |
| 2026-03-07 | 443.653116 |
| 2026-03-08 | 443.217696 |
| 2026-03-09 | 441.656196 |
| 2026-03-10 | 446.659098 |
| 2026-03-11 | 445.847321 |
| 2026-03-12 | 446.988834 |
| 2026-03-13 | 444.661615 |
| 2026-03-14 | 443.296181 |
| 2026-03-15 | 444.658244 |
| 2026-03-16 | 446.049682 |
| 2026-03-17 | 447.114388 |
| 2026-03-18 | 445.806979 |
| 2026-03-19 | 445.947572 |
| 2026-03-20 | 445.217705 |
| 2026-03-21 | 443.181307 |
| 2026-03-22 | 444.677857 |
| 2026-03-23 | 447.682958 |
| 2026-03-24 | 445.802775 |
| 2026-03-25 | 446.306304 |
| 2026-03-26 | 448.00536 |
| 2026-03-27 | 445.283609 |
| 2026-03-28 | 445.159482 |
| 2026-03-29 | 445.989964 |
| 2026-03-30 | 446.107922 |
| 2026-03-31 | 446.608369 |
| 2026-04-01 | 446.451962 |
| 2026-04-02 | 445.844366 |
| 2026-04-03 | 443.327389 |
| 2026-04-04 | 443.227189 |
| 2026-04-05 | 444.850324 |
| 2026-04-06 | 443.117694 |
| 2026-04-07 | 442.317014 |
| 2026-04-08 | 442.431212 |
| 2026-04-09 | 442.982458 |
| 2026-04-10 | 443.150012 |
| 2026-04-11 | 446.17402 |
| 2026-04-12 | 443.893032 |
| 2026-04-13 | 442.94496 |
| 2026-04-14 | 442.958884 |
| 2026-04-15 | 443.851676 |
| 2026-04-16 | 446.174473 |
| 2026-04-17 | 446.501659 |
| 2026-04-18 | 444.963367 |
| 2026-04-19 | 444.52565 |
| 2026-04-20 | 444.416163 |
| 2026-04-21 | 445.855851 |
| 2026-04-22 | 446.862346 |
| 2026-04-23 | 444.482798 |
| 2026-04-24 | 444.278707 |
| 2026-04-25 | 445.034185 |
| 2026-04-26 | 446.189739 |
| 2026-04-27 | 444.317967 |
| 2026-04-28 | 445.794584 |
| 2026-04-29 | 450.722273 |
| 2026-04-30 | 448.656583 |
| 2026-05-01 | 448.756422 |
| 2026-05-02 | 445.202785 |
| 2026-05-03 | 447.796764 |
| 2026-05-04 | 447.525446 |
| 2026-05-05 | 447.445254 |
| 2026-05-06 | 446.828183 |
| 2026-05-07 | 446.925764 |
| 2026-05-08 | 447.444462 |
| 2026-05-09 | 446.2788 |
| 2026-05-10 | 446.090201 |
| 2026-05-11 | 446.432553 |
| 2026-05-12 | 447.854354 |
| 2026-05-14 | 448.644878 |
| 2026-05-15 | 449.134864 |
| 2026-05-16 | 446.294385 |
| 2026-05-17 | 446.137136 |
| 2026-05-18 | 447.472106 |
| 2026-05-19 | 447.169627 |
| 2026-05-20 | 447.556247 |
| 2026-05-21 | 448.009681 |
| 2026-05-23 | 445.486817 |
| 2026-05-24 | 444.842594 |
| 2026-05-25 | 446.608803 |
| 2026-05-26 | 446.805244 |
| 2026-05-27 | 447.337002 |
| 2026-05-28 | 448.577318 |
| 2026-05-29 | 449.173932 |
| 2026-05-30 | 445.398521 |
| 2026-05-31 | 447.545902 |
| 2026-06-01 | 447.022638 |
| 2026-06-02 | 447.302038 |
| 2026-06-03 | 448.429556 |
| 2026-06-04 | 447.190417 |
| 2026-06-05 | 446.946299 |
| 2026-06-06 | 444.971789 |
| 2026-06-09 | 446.028803 |
| 2026-06-10 | 446.765516 |
| 2026-06-11 | 445.240435 |
| 2026-06-12 | 445.225882 |
| 2026-06-13 | 444.749885 |
| 2026-06-14 | 443.462754 |
| 2026-06-15 | 445.331245 |
| 2026-06-16 | 448.872982 |
| 2026-06-17 | 447.475591 |
| 2026-06-18 | 449.009347 |
| 2026-06-19 | 446.153764 |
| 2026-06-20 | 444.129651 |
| 2026-06-21 | 443.35262 |
| 2026-06-22 | 445.329507 |
| 2026-06-23 | 445.728193 |
| 2026-06-24 | 446.786892 |
| 2026-06-25 | 445.98781 |
| 2026-06-26 | 449.17393 |
| 2026-06-27 | 442.397686 |
| 2026-06-28 | 442.478254 |
| 2026-06-29 | 444.492473 |
| 2026-06-30 | 444.595128 |
| 2026-07-01 | 444.603516 |
| 2026-07-02 | 445.580314 |
| 2026-07-03 | 445.48602 |
| 2026-07-04 | 442.066136 |
| 2026-07-05 | 441.896686 |
| 2026-07-06 | 445.269003 |
| 2026-07-07 | 445.241675 |
| 2026-07-08 | 447.563433 |
| 2026-07-09 | 446.035291 |
| 2026-07-10 | 442.896856 |
| 2026-07-11 | 443.361271 |
| 2026-07-12 | 443.241076 |
| 2026-07-13 | 443.740645 |
| 2026-07-14 | 443.682997 |
| 2026-07-15 | 443.494448 |
| 2026-07-16 | 443.482381 |
| 2026-07-17 | 445.749479 |
| 2026-07-18 | 444.705174 |
| 2026-07-19 | 443.444442 |
| 2026-07-20 | 443.620923 |
| 2026-07-21 | 443.618317 |
| 2026-07-22 | 444.040449 |
| 2026-07-23 | 446.000578 |
| 2026-07-24 | 444.284865 |
| 2026-07-25 | 444.678207 |
| 2026-07-26 | 444.640966 |
| 2026-07-27 | 445.238334 |
| 2026-07-28 | 445.067961 |
| 2026-07-29 | 445.052277 |
| 2026-07-30 | 445.041957 |
| 2026-07-31 | 444.802888 |
| 2026-08-01 | 445.273289 |
| 2026-08-02 | 444.716876 |
| 2026-08-03 | 445.226063 |
| 2026-08-04 | 447.542259 |
| 2026-08-05 | 447.415008 |
| 2026-08-06 | 446.883069 |
| 2026-08-07 | 446.265432 |
| 2026-08-08 | 446.420738 |
| 2026-08-09 | 445.79198 |
| 2026-08-10 | 446.214866 |
| 2026-08-11 | 447.256515 |
| 2026-08-12 | 447.513028 |
| 2026-08-13 | 447.862474 |
| 2026-08-14 | 447.076667 |
| 2026-08-15 | 447.351446 |
| 2026-08-16 | 447.225868 |
| 2026-08-17 | 447.531712 |
| 2026-08-18 | 447.490611 |
| 2026-08-20 | 448.380464 |
| 2026-08-21 | 448.380301 |
| 2026-08-22 | 448.821154 |
| 2026-08-23 | 447.642211 |
| 2026-08-24 | 449.340093 |
| 2026-08-25 | 448.759869 |
| 2026-08-26 | 448.706749 |
| 2026-08-27 | 449.031718 |
| 2026-08-28 | 448.597587 |
| 2026-08-29 | 449.639141 |
| 2026-08-30 | 448.373183 |
| 2026-08-31 | 448.296574 |
| 2026-09-01 | 448.365922 |
| 2026-09-02 | 448.370623 |
| 2026-09-03 | 448.865595 |
| 2026-09-04 | 448.787067 |
| 2026-09-05 | 449.291435 |
| 2026-09-06 | 448.475616 |
| 2026-09-07 | 449.742787 |
| 2026-09-08 | 449.086344 |
| 2026-09-09 | 449.068327 |
| 2026-09-10 | 449.66026 |
| 2026-09-11 | 449.312626 |
| 2026-09-12 | 448.989796 |
| 2026-09-13 | 448.754069 |
| 2026-09-14 | 449.45562 |
| 2026-09-15 | 447.979728 |
| 2026-09-16 | 447.158389 |
| 2026-09-17 | 449.482738 |
| 2026-09-18 | 449.422782 |
| 2026-09-19 | 448.880972 |
| 2026-09-20 | 450.196388 |
| 2026-09-21 | 450.307104 |
| 2026-09-22 | 448.84057 |
| 2026-09-23 | 450.499184 |
| 2026-09-24 | 448.958361 |
| 2026-09-25 | 448.486582 |
| 2026-09-26 | 447.583102 |
| 2026-09-27 | 448.260601 |
| 2026-09-28 | 447.145726 |
| 2026-09-30 | 447.71289 |
| 2026-10-02 | 447.086524 |
| 2026-10-03 | 445.42313 |
| 2026-10-05 | 450.853337 |
| 2026-10-06 | 451.169001 |
| 2026-10-07 | 455.361243 |
| 2026-10-08 | 449.13766 |
| 2026-10-09 | 449.119953 |
| 2026-10-10 | 445.042291 |
| 2026-10-11 | 445.469635 |
| 2026-10-12 | 448.814863 |
| 2026-10-13 | 448.990429 |
| 2026-10-14 | 448.011089 |
| 2026-10-15 | 448.954916 |
| 2026-10-16 | 448.759387 |
| 2026-10-17 | 445.476952 |
| 2026-10-18 | 447.111575 |
| 2026-10-19 | 448.92238 |
| 2026-10-20 | 449.037382 |
| 2026-10-21 | 448.85933 |
| 2026-10-22 | 448.918565 |
| 2026-10-23 | 448.959734 |
| 2026-10-24 | 446.883797 |
| 2026-10-25 | 446.70535 |
High
455.3612
Low
0.06867
Average
415.7859
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MNT API questions
How do I get the SBD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MNT rate in rates.MNT.
How far back does SBD/MNT historical data go?
Daily SBD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.