SBD to MMK exchange rate API
Solomon Islands Dollar to Kyat · quoted 2026-10-21
261.7811
▲ +3.75% over 2Y
1 SBD = 261.7811 MMK · 1 MMK = 0.003820 SBD · Get this rate via the API
1 SBD buys 261.7811 MMK as of 2026-10-21, so 1 MMK buys 0.003820 SBD. Over the last 2 years, SBD/MMK traded between 246.6603 and 265.8335, averaged 255.5122 and rose 3.75%. The API holds daily SBD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 252.315064 |
| 2024-10-22 | 250.650453 |
| 2024-10-23 | 251.987797 |
| 2024-10-24 | 252.089955 |
| 2024-10-25 | 251.352212 |
| 2024-10-26 | 252.673027 |
| 2024-10-27 | 252.794532 |
| 2024-10-28 | 251.322635 |
| 2024-10-29 | 252.18382 |
| 2024-10-30 | 251.926815 |
| 2024-10-31 | 251.808208 |
| 2024-11-01 | 251.724346 |
| 2024-11-02 | 252.259214 |
| 2024-11-03 | 252.329884 |
| 2024-11-04 | 251.584123 |
| 2024-11-05 | 252.287374 |
| 2024-11-06 | 250.79737 |
| 2024-11-07 | 252.392373 |
| 2024-11-08 | 251.125342 |
| 2024-11-09 | 251.677134 |
| 2024-11-10 | 251.760908 |
| 2024-11-11 | 252.183359 |
| 2024-11-12 | 251.681925 |
| 2024-11-13 | 250.695818 |
| 2024-11-14 | 250.05843 |
| 2024-11-15 | 251.479407 |
| 2024-11-16 | 250.185382 |
| 2024-11-17 | 250.336968 |
| 2024-11-18 | 251.413913 |
| 2024-11-19 | 250.620712 |
| 2024-11-20 | 251.572921 |
| 2024-11-21 | 251.548958 |
| 2024-11-22 | 250.546627 |
| 2024-11-23 | 250.379387 |
| 2024-11-24 | 250.516718 |
| 2024-11-25 | 250.55432 |
| 2024-11-26 | 250.790088 |
| 2024-11-27 | 251.171001 |
| 2024-11-28 | 250.702904 |
| 2024-11-29 | 251.431408 |
| 2024-11-30 | 250.600939 |
| 2024-12-01 | 250.71152 |
| 2024-12-02 | 250.617321 |
| 2024-12-03 | 250.498282 |
| 2024-12-04 | 249.858561 |
| 2024-12-05 | 250.386387 |
| 2024-12-06 | 250.439234 |
| 2024-12-07 | 250.392605 |
| 2024-12-08 | 250.548636 |
| 2024-12-09 | 251.317744 |
| 2024-12-10 | 251.529562 |
| 2024-12-11 | 251.054676 |
| 2024-12-12 | 251.223441 |
| 2024-12-13 | 251.069399 |
| 2024-12-14 | 250.720725 |
| 2024-12-15 | 250.816253 |
| 2024-12-16 | 250.730993 |
| 2024-12-17 | 250.315675 |
| 2024-12-18 | 250.306157 |
| 2024-12-19 | 250.299531 |
| 2024-12-20 | 249.893669 |
| 2024-12-21 | 250.694761 |
| 2024-12-22 | 250.862661 |
| 2024-12-23 | 249.864329 |
| 2024-12-24 | 249.681384 |
| 2024-12-25 | 249.617204 |
| 2024-12-26 | 249.849476 |
| 2024-12-27 | 249.963648 |
| 2024-12-28 | 250.724443 |
| 2024-12-29 | 250.840985 |
| 2024-12-30 | 250.068932 |
| 2024-12-31 | 249.191527 |
| 2025-01-01 | 249.661889 |
| 2025-01-02 | 249.678169 |
| 2025-01-03 | 249.833059 |
| 2025-01-04 | 250.701163 |
| 2025-01-05 | 250.821444 |
| 2025-01-06 | 249.615025 |
| 2025-01-07 | 249.274237 |
| 2025-01-08 | 248.007732 |
| 2025-01-09 | 248.678799 |
| 2025-01-10 | 247.239697 |
| 2025-01-11 | 248.62146 |
| 2025-01-12 | 250.511611 |
| 2025-01-13 | 247.780229 |
| 2025-01-14 | 247.715729 |
| 2025-01-15 | 248.666219 |
| 2025-01-16 | 247.901536 |
| 2025-01-17 | 249.119659 |
| 2025-01-18 | 246.92959 |
| 2025-01-19 | 247.036608 |
| 2025-01-20 | 247.005066 |
| 2025-01-21 | 248.60057 |
| 2025-01-22 | 247.461952 |
| 2025-01-23 | 249.401666 |
| 2025-01-24 | 248.071593 |
| 2025-01-25 | 248.679173 |
| 2025-01-26 | 248.857515 |
| 2025-01-27 | 248.928065 |
| 2025-01-28 | 249.958382 |
| 2025-01-29 | 248.058977 |
| 2025-01-30 | 247.956623 |
| 2025-01-31 | 248.648423 |
| 2025-02-01 | 248.270892 |
| 2025-02-02 | 248.434903 |
| 2025-02-03 | 248.454793 |
| 2025-02-04 | 248.680815 |
| 2025-02-05 | 247.925768 |
| 2025-02-06 | 247.192937 |
| 2025-02-07 | 247.976399 |
| 2025-02-08 | 248.447561 |
| 2025-02-09 | 249.824004 |
| 2025-02-10 | 246.981579 |
| 2025-02-11 | 246.969954 |
| 2025-02-12 | 247.03364 |
| 2025-02-13 | 246.970216 |
| 2025-02-14 | 248.741672 |
| 2025-02-15 | 248.853575 |
| 2025-02-16 | 249.045855 |
| 2025-02-17 | 249.219183 |
| 2025-02-18 | 247.017364 |
| 2025-02-19 | 249.269121 |
| 2025-02-20 | 249.415621 |
| 2025-02-21 | 249.056917 |
| 2025-02-22 | 248.85616 |
| 2025-02-23 | 250.086049 |
| 2025-02-24 | 247.285597 |
| 2025-02-25 | 247.245742 |
| 2025-02-26 | 250.023671 |
| 2025-02-27 | 249.485636 |
| 2025-02-28 | 248.494638 |
| 2025-03-01 | 248.890126 |
| 2025-03-02 | 249.031614 |
| 2025-03-03 | 246.826521 |
| 2025-03-04 | 248.512097 |
| 2025-03-05 | 247.199694 |
| 2025-03-06 | 247.367075 |
| 2025-03-07 | 248.968706 |
| 2025-03-08 | 249.530732 |
| 2025-03-09 | 249.556583 |
| 2025-03-10 | 247.394261 |
| 2025-03-11 | 247.3065 |
| 2025-03-12 | 247.361735 |
| 2025-03-13 | 247.396885 |
| 2025-03-14 | 247.458968 |
| 2025-03-15 | 246.927804 |
| 2025-03-16 | 249.066567 |
| 2025-03-17 | 247.373841 |
| 2025-03-18 | 247.727365 |
| 2025-03-19 | 247.774217 |
| 2025-03-20 | 247.719025 |
| 2025-03-21 | 246.66027 |
| 2025-03-22 | 249.197833 |
| 2025-03-23 | 249.256126 |
| 2025-03-24 | 252.8361 |
| 2025-03-25 | 249.083591 |
| 2025-03-26 | 253.178434 |
| 2025-03-27 | 251.416351 |
| 2025-03-28 | 249.117016 |
| 2025-03-29 | 246.938318 |
| 2025-03-30 | 247.06578 |
| 2025-03-31 | 247.056294 |
| 2025-04-01 | 251.748491 |
| 2025-04-02 | 251.651645 |
| 2025-04-03 | 247.037058 |
| 2025-04-04 | 249.083687 |
| 2025-04-05 | 246.864397 |
| 2025-04-06 | 247.042065 |
| 2025-04-07 | 254.744282 |
| 2025-04-08 | 249.371478 |
| 2025-04-09 | 259.216058 |
| 2025-04-10 | 257.601293 |
| 2025-04-11 | 254.356973 |
| 2025-04-12 | 249.456725 |
| 2025-04-13 | 249.56505 |
| 2025-04-14 | 252.5882 |
| 2025-04-15 | 247.13164 |
| 2025-04-16 | 252.012212 |
| 2025-04-17 | 248.558635 |
| 2025-04-18 | 246.829172 |
| 2025-04-19 | 250.509746 |
| 2025-04-20 | 250.873983 |
| 2025-04-21 | 250.358006 |
| 2025-04-22 | 248.607698 |
| 2025-04-23 | 248.463703 |
| 2025-04-24 | 252.62527 |
| 2025-04-25 | 248.595132 |
| 2025-04-26 | 251.184948 |
| 2025-04-27 | 251.355884 |
| 2025-04-28 | 251.041594 |
| 2025-04-29 | 251.178372 |
| 2025-04-30 | 255.978891 |
| 2025-05-01 | 255.907843 |
| 2025-05-02 | 246.894549 |
| 2025-05-03 | 251.629379 |
| 2025-05-04 | 251.767125 |
| 2025-05-05 | 256.362663 |
| 2025-05-06 | 251.687652 |
| 2025-05-07 | 256.728305 |
| 2025-05-08 | 256.668948 |
| 2025-05-09 | 253.906783 |
| 2025-05-10 | 251.268275 |
| 2025-05-11 | 251.651034 |
| 2025-05-12 | 251.857224 |
| 2025-05-13 | 250.376484 |
| 2025-05-14 | 251.315692 |
| 2025-05-15 | 251.509757 |
| 2025-05-16 | 253.586539 |
| 2025-05-17 | 251.39959 |
| 2025-05-18 | 256.851808 |
| 2025-05-19 | 256.840666 |
| 2025-05-20 | 258.691197 |
| 2025-05-21 | 254.351425 |
| 2025-05-22 | 248.453287 |
| 2025-05-23 | 251.730892 |
| 2025-05-24 | 246.916945 |
| 2025-05-25 | 247.050501 |
| 2025-05-26 | 248.05551 |
| 2025-05-27 | 250.35794 |
| 2025-05-28 | 251.219266 |
| 2025-05-29 | 251.859983 |
| 2025-05-30 | 251.827566 |
| 2025-05-31 | 246.855174 |
| 2025-06-01 | 247.000939 |
| 2025-06-02 | 251.867151 |
| 2025-06-03 | 252.186077 |
| 2025-06-04 | 248.514357 |
| 2025-06-05 | 253.583382 |
| 2025-06-06 | 246.737501 |
| 2025-06-07 | 251.347849 |
| 2025-06-08 | 251.581457 |
| 2025-06-09 | 252.245168 |
| 2025-06-10 | 251.19786 |
| 2025-06-11 | 251.279209 |
| 2025-06-12 | 251.486545 |
| 2025-06-13 | 250.888989 |
| 2025-06-14 | 251.256389 |
| 2025-06-15 | 252.585101 |
| 2025-06-16 | 251.81073 |
| 2025-06-17 | 251.870742 |
| 2025-06-18 | 250.900644 |
| 2025-06-19 | 251.840578 |
| 2025-06-20 | 250.877936 |
| 2025-06-21 | 246.938425 |
| 2025-06-22 | 247.032583 |
| 2025-06-23 | 250.050152 |
| 2025-06-24 | 251.78606 |
| 2025-06-25 | 251.730235 |
| 2025-06-26 | 253.48971 |
| 2025-06-27 | 252.082805 |
| 2025-06-28 | 249.491162 |
| 2025-06-29 | 249.728399 |
| 2025-06-30 | 252.327385 |
| 2025-07-01 | 251.803193 |
| 2025-07-02 | 250.961136 |
| 2025-07-03 | 251.851328 |
| 2025-07-04 | 249.88965 |
| 2025-07-05 | 246.954611 |
| 2025-07-06 | 250.263314 |
| 2025-07-07 | 251.867787 |
| 2025-07-08 | 252.321507 |
| 2025-07-09 | 252.330038 |
| 2025-07-10 | 252.581173 |
| 2025-07-11 | 252.653289 |
| 2025-07-12 | 252.054483 |
| 2025-07-13 | 252.209823 |
| 2025-07-14 | 251.940727 |
| 2025-07-15 | 252.142477 |
| 2025-07-16 | 249.371244 |
| 2025-07-17 | 252.400688 |
| 2025-07-18 | 253.341949 |
| 2025-07-19 | 252.812793 |
| 2025-07-20 | 252.995305 |
| 2025-07-21 | 251.220941 |
| 2025-07-22 | 255.576906 |
| 2025-07-23 | 252.621739 |
| 2025-07-24 | 254.133468 |
| 2025-07-25 | 254.739474 |
| 2025-07-26 | 246.851121 |
| 2025-07-27 | 247.044336 |
| 2025-07-28 | 250.071783 |
| 2025-07-29 | 253.016351 |
| 2025-07-30 | 251.647972 |
| 2025-07-31 | 254.326977 |
| 2025-08-01 | 253.056442 |
| 2025-08-02 | 253.862782 |
| 2025-08-03 | 253.954659 |
| 2025-08-04 | 250.049331 |
| 2025-08-05 | 253.655781 |
| 2025-08-06 | 254.455762 |
| 2025-08-07 | 250.030952 |
| 2025-08-08 | 250.172233 |
| 2025-08-09 | 247.026281 |
| 2025-08-10 | 247.045575 |
| 2025-08-11 | 253.553076 |
| 2025-08-12 | 251.674364 |
| 2025-08-13 | 253.935567 |
| 2025-08-14 | 248.095658 |
| 2025-08-15 | 249.185413 |
| 2025-08-16 | 255.085339 |
| 2025-08-17 | 255.203045 |
| 2025-08-18 | 253.430069 |
| 2025-08-19 | 251.779887 |
| 2025-08-20 | 251.955799 |
| 2025-08-21 | 253.634601 |
| 2025-08-22 | 254.217989 |
| 2025-08-23 | 246.961717 |
| 2025-08-24 | 247.004154 |
| 2025-08-25 | 251.601332 |
| 2025-08-26 | 247.074483 |
| 2025-08-27 | 247.047059 |
| 2025-08-28 | 253.343896 |
| 2025-08-29 | 251.633984 |
| 2025-08-30 | 246.969419 |
| 2025-08-31 | 255.254424 |
| 2025-09-01 | 250.173184 |
| 2025-09-02 | 247.03202 |
| 2025-09-03 | 253.430103 |
| 2025-09-04 | 254.564632 |
| 2025-09-05 | 254.170814 |
| 2025-09-06 | 247.00646 |
| 2025-09-07 | 255.18812 |
| 2025-09-08 | 254.078495 |
| 2025-09-09 | 253.542451 |
| 2025-09-10 | 248.013662 |
| 2025-09-11 | 247.034966 |
| 2025-09-12 | 257.277967 |
| 2025-09-13 | 253.504326 |
| 2025-09-14 | 255.675775 |
| 2025-09-15 | 253.757305 |
| 2025-09-16 | 253.836937 |
| 2025-09-17 | 247.0594 |
| 2025-09-18 | 247.031464 |
| 2025-09-19 | 253.887947 |
| 2025-09-20 | 246.999461 |
| 2025-09-21 | 247.043931 |
| 2025-09-22 | 251.998895 |
| 2025-09-23 | 251.997118 |
| 2025-09-24 | 253.670134 |
| 2025-09-25 | 253.706809 |
| 2025-09-26 | 250.269134 |
| 2025-09-27 | 255.042297 |
| 2025-09-28 | 255.865889 |
| 2025-09-29 | 254.536139 |
| 2025-09-30 | 255.531333 |
| 2025-10-01 | 257.505854 |
| 2025-10-02 | 257.223307 |
| 2025-10-03 | 256.342088 |
| 2025-10-04 | 248.766519 |
| 2025-10-05 | 257.062412 |
| 2025-10-06 | 256.178364 |
| 2025-10-07 | 256.836632 |
| 2025-10-08 | 256.133607 |
| 2025-10-09 | 256.999372 |
| 2025-10-10 | 257.894762 |
| 2025-10-11 | 251.705993 |
| 2025-10-12 | 257.072667 |
| 2025-10-13 | 256.841371 |
| 2025-10-14 | 256.952634 |
| 2025-10-15 | 257.814466 |
| 2025-10-16 | 257.07944 |
| 2025-10-17 | 256.988777 |
| 2025-10-18 | 246.992619 |
| 2025-10-19 | 252.324463 |
| 2025-10-20 | 256.786387 |
| 2025-10-21 | 257.831144 |
| 2025-10-22 | 256.691789 |
| 2025-10-23 | 256.794224 |
| 2025-10-24 | 256.605311 |
| 2025-10-25 | 252.262628 |
| 2025-10-26 | 255.110148 |
| 2025-10-27 | 256.703441 |
| 2025-10-28 | 256.690807 |
| 2025-10-29 | 256.628896 |
| 2025-10-30 | 256.575476 |
| 2025-10-31 | 256.607952 |
| 2025-11-01 | 247.029929 |
| 2025-11-02 | 255.023821 |
| 2025-11-03 | 256.555956 |
| 2025-11-04 | 256.746797 |
| 2025-11-05 | 257.296391 |
| 2025-11-06 | 256.435163 |
| 2025-11-07 | 256.611087 |
| 2025-11-08 | 247.064361 |
| 2025-11-09 | 254.156598 |
| 2025-11-10 | 256.425551 |
| 2025-11-11 | 256.783755 |
| 2025-11-12 | 256.629253 |
| 2025-11-13 | 256.73402 |
| 2025-11-14 | 256.858635 |
| 2025-11-15 | 254.80331 |
| 2025-11-16 | 256.763661 |
| 2025-11-17 | 256.447608 |
| 2025-11-18 | 256.401394 |
| 2025-11-19 | 256.469105 |
| 2025-11-20 | 256.509077 |
| 2025-11-21 | 256.767423 |
| 2025-11-22 | 254.624583 |
| 2025-11-23 | 256.74526 |
| 2025-11-24 | 256.417075 |
| 2025-11-25 | 256.838493 |
| 2025-11-26 | 256.678971 |
| 2025-11-27 | 256.479274 |
| 2025-11-28 | 256.541814 |
| 2025-11-29 | 254.985136 |
| 2025-11-30 | 257.161337 |
| 2025-12-01 | 256.713421 |
| 2025-12-02 | 256.685838 |
| 2025-12-03 | 256.504246 |
| 2025-12-04 | 256.54937 |
| 2025-12-05 | 256.752112 |
| 2025-12-06 | 255.484187 |
| 2025-12-07 | 256.951576 |
| 2025-12-08 | 257.172447 |
| 2025-12-09 | 257.275336 |
| 2025-12-10 | 257.180107 |
| 2025-12-11 | 257.369042 |
| 2025-12-12 | 257.780811 |
| 2025-12-13 | 257.035763 |
| 2025-12-14 | 258.227497 |
| 2025-12-15 | 257.678799 |
| 2025-12-16 | 257.821963 |
| 2025-12-17 | 257.997864 |
| 2025-12-18 | 257.989904 |
| 2025-12-19 | 257.996135 |
| 2025-12-20 | 257.652436 |
| 2025-12-21 | 258.545505 |
| 2025-12-22 | 257.907787 |
| 2025-12-23 | 258.04056 |
| 2025-12-24 | 257.949391 |
| 2025-12-25 | 259.330286 |
| 2025-12-26 | 258.858072 |
| 2025-12-27 | 258.062446 |
| 2025-12-28 | 258.65919 |
| 2025-12-29 | 257.874318 |
| 2025-12-30 | 258.248271 |
| 2025-12-31 | 258.155533 |
| 2026-01-01 | 259.137958 |
| 2026-01-02 | 258.473567 |
| 2026-01-03 | 257.735421 |
| 2026-01-04 | 259.209026 |
| 2026-01-05 | 258.206678 |
| 2026-01-06 | 258.061686 |
| 2026-01-07 | 258.449852 |
| 2026-01-08 | 258.511847 |
| 2026-01-09 | 258.56101 |
| 2026-01-10 | 257.853287 |
| 2026-01-11 | 259.193956 |
| 2026-01-12 | 258.345573 |
| 2026-01-13 | 258.362929 |
| 2026-01-14 | 258.621781 |
| 2026-01-15 | 258.376709 |
| 2026-01-16 | 259.646856 |
| 2026-01-17 | 258.380823 |
| 2026-01-18 | 259.083327 |
| 2026-01-19 | 258.283367 |
| 2026-01-20 | 258.540514 |
| 2026-01-21 | 259.16748 |
| 2026-01-22 | 258.665236 |
| 2026-01-23 | 258.577034 |
| 2026-01-24 | 258.40392 |
| 2026-01-25 | 259.241899 |
| 2026-01-26 | 258.823833 |
| 2026-01-27 | 258.944521 |
| 2026-01-28 | 259.037191 |
| 2026-01-29 | 259.133462 |
| 2026-01-30 | 259.602758 |
| 2026-01-31 | 260.853 |
| 2026-02-01 | 260.78772 |
| 2026-02-02 | 259.343185 |
| 2026-02-03 | 259.50915 |
| 2026-02-04 | 259.548288 |
| 2026-02-05 | 259.828884 |
| 2026-02-06 | 259.68494 |
| 2026-02-07 | 260.832429 |
| 2026-02-08 | 260.731966 |
| 2026-02-09 | 259.674683 |
| 2026-02-10 | 259.932253 |
| 2026-02-11 | 259.720423 |
| 2026-02-12 | 259.733088 |
| 2026-02-13 | 259.827358 |
| 2026-02-14 | 261.455046 |
| 2026-02-15 | 261.107029 |
| 2026-02-16 | 259.885932 |
| 2026-02-17 | 259.921305 |
| 2026-02-18 | 260.071038 |
| 2026-02-19 | 260.209972 |
| 2026-02-20 | 260.519691 |
| 2026-02-21 | 260.926592 |
| 2026-02-22 | 261.136917 |
| 2026-02-23 | 259.924455 |
| 2026-02-24 | 260.045211 |
| 2026-02-25 | 260.20545 |
| 2026-02-26 | 259.929886 |
| 2026-02-27 | 259.811924 |
| 2026-02-28 | 261.056451 |
| 2026-03-01 | 260.982284 |
| 2026-03-02 | 258.817119 |
| 2026-03-03 | 259.775341 |
| 2026-03-04 | 259.849827 |
| 2026-03-05 | 259.687907 |
| 2026-03-06 | 259.801112 |
| 2026-03-07 | 261.012826 |
| 2026-03-08 | 260.967111 |
| 2026-03-09 | 259.803801 |
| 2026-03-10 | 262.828222 |
| 2026-03-11 | 262.280833 |
| 2026-03-12 | 263.045598 |
| 2026-03-13 | 261.440539 |
| 2026-03-14 | 260.784584 |
| 2026-03-15 | 261.602208 |
| 2026-03-16 | 262.463281 |
| 2026-03-17 | 262.924045 |
| 2026-03-18 | 262.314332 |
| 2026-03-19 | 262.381943 |
| 2026-03-20 | 261.806168 |
| 2026-03-21 | 260.885302 |
| 2026-03-22 | 261.725946 |
| 2026-03-23 | 263.268801 |
| 2026-03-24 | 262.363273 |
| 2026-03-25 | 262.525779 |
| 2026-03-26 | 262.474554 |
| 2026-03-27 | 262.04433 |
| 2026-03-28 | 261.443514 |
| 2026-03-29 | 262.295585 |
| 2026-03-30 | 262.214204 |
| 2026-03-31 | 262.615454 |
| 2026-04-01 | 262.35725 |
| 2026-04-02 | 262.045385 |
| 2026-04-03 | 260.470974 |
| 2026-04-04 | 260.421043 |
| 2026-04-05 | 261.537906 |
| 2026-04-06 | 260.371853 |
| 2026-04-07 | 259.956956 |
| 2026-04-08 | 260.007784 |
| 2026-04-09 | 260.189818 |
| 2026-04-10 | 260.28549 |
| 2026-04-11 | 260.667756 |
| 2026-04-12 | 260.473869 |
| 2026-04-13 | 260.31389 |
| 2026-04-14 | 260.350266 |
| 2026-04-15 | 260.677929 |
| 2026-04-16 | 262.008488 |
| 2026-04-17 | 261.118762 |
| 2026-04-18 | 261.363584 |
| 2026-04-19 | 261.084316 |
| 2026-04-20 | 261.05065 |
| 2026-04-21 | 261.950933 |
| 2026-04-22 | 262.323298 |
| 2026-04-23 | 260.776859 |
| 2026-04-24 | 260.664157 |
| 2026-04-25 | 261.004721 |
| 2026-04-26 | 260.861408 |
| 2026-04-27 | 260.852667 |
| 2026-04-28 | 261.745773 |
| 2026-04-29 | 263.177512 |
| 2026-04-30 | 263.246398 |
| 2026-05-01 | 263.336986 |
| 2026-05-02 | 261.125374 |
| 2026-05-03 | 262.685349 |
| 2026-05-04 | 262.640743 |
| 2026-05-05 | 262.699086 |
| 2026-05-06 | 262.192419 |
| 2026-05-07 | 262.153633 |
| 2026-05-08 | 262.410564 |
| 2026-05-09 | 261.814893 |
| 2026-05-10 | 261.551401 |
| 2026-05-11 | 262.098159 |
| 2026-05-12 | 262.696919 |
| 2026-05-13 | 262.087198 |
| 2026-05-14 | 263.208392 |
| 2026-05-15 | 263.447991 |
| 2026-05-16 | 261.961044 |
| 2026-05-17 | 261.795184 |
| 2026-05-18 | 262.583191 |
| 2026-05-19 | 262.331016 |
| 2026-05-20 | 262.728389 |
| 2026-05-21 | 262.905357 |
| 2026-05-22 | 262.671115 |
| 2026-05-23 | 261.482644 |
| 2026-05-24 | 261.094386 |
| 2026-05-25 | 261.921004 |
| 2026-05-26 | 262.156079 |
| 2026-05-27 | 262.430243 |
| 2026-05-28 | 263.105984 |
| 2026-05-29 | 263.548971 |
| 2026-05-30 | 261.47543 |
| 2026-05-31 | 262.733314 |
| 2026-06-01 | 262.374683 |
| 2026-06-02 | 262.391014 |
| 2026-06-03 | 263.075112 |
| 2026-06-04 | 262.356905 |
| 2026-06-05 | 262.207826 |
| 2026-06-06 | 261.021566 |
| 2026-06-08 | 262.345481 |
| 2026-06-09 | 261.645849 |
| 2026-06-10 | 262.064554 |
| 2026-06-11 | 261.161449 |
| 2026-06-12 | 261.327125 |
| 2026-06-13 | 260.789198 |
| 2026-06-14 | 260.242225 |
| 2026-06-15 | 261.271835 |
| 2026-06-16 | 263.112195 |
| 2026-06-17 | 262.524829 |
| 2026-06-18 | 263.434047 |
| 2026-06-19 | 261.786218 |
| 2026-06-20 | 260.618033 |
| 2026-06-21 | 260.217748 |
| 2026-06-22 | 261.36806 |
| 2026-06-23 | 261.594137 |
| 2026-06-24 | 261.700981 |
| 2026-06-25 | 261.533619 |
| 2026-06-26 | 263.113084 |
| 2026-06-27 | 259.675284 |
| 2026-06-28 | 259.564548 |
| 2026-06-29 | 260.470493 |
| 2026-06-30 | 260.659985 |
| 2026-07-01 | 260.584413 |
| 2026-07-02 | 261.125516 |
| 2026-07-03 | 261.027566 |
| 2026-07-04 | 259.413107 |
| 2026-07-05 | 259.012452 |
| 2026-07-06 | 260.858498 |
| 2026-07-07 | 260.973119 |
| 2026-07-08 | 262.211116 |
| 2026-07-09 | 261.198919 |
| 2026-07-10 | 259.41622 |
| 2026-07-11 | 259.640058 |
| 2026-07-12 | 259.641081 |
| 2026-07-13 | 259.811359 |
| 2026-07-14 | 259.789027 |
| 2026-07-15 | 259.57057 |
| 2026-07-16 | 259.587503 |
| 2026-07-17 | 261.029307 |
| 2026-07-18 | 260.088448 |
| 2026-07-19 | 259.745758 |
| 2026-07-20 | 259.637915 |
| 2026-07-21 | 259.68822 |
| 2026-07-22 | 259.759806 |
| 2026-07-23 | 260.89894 |
| 2026-07-24 | 259.675398 |
| 2026-07-25 | 259.893356 |
| 2026-07-26 | 259.945888 |
| 2026-07-27 | 260.047388 |
| 2026-07-28 | 259.908098 |
| 2026-07-29 | 259.858964 |
| 2026-07-30 | 260.340751 |
| 2026-07-31 | 259.693103 |
| 2026-08-01 | 259.932459 |
| 2026-08-02 | 259.805021 |
| 2026-08-03 | 259.866338 |
| 2026-08-04 | 261.175113 |
| 2026-08-05 | 261.176371 |
| 2026-08-06 | 260.782561 |
| 2026-08-07 | 260.43266 |
| 2026-08-08 | 260.524956 |
| 2026-08-09 | 260.404629 |
| 2026-08-10 | 260.432996 |
| 2026-08-11 | 261.183638 |
| 2026-08-12 | 261.176462 |
| 2026-08-13 | 261.345261 |
| 2026-08-14 | 260.949733 |
| 2026-08-15 | 261.236138 |
| 2026-08-16 | 261.125384 |
| 2026-08-17 | 261.199148 |
| 2026-08-18 | 261.173986 |
| 2026-08-19 | 261.389976 |
| 2026-08-20 | 261.69503 |
| 2026-08-21 | 261.610429 |
| 2026-08-22 | 261.888756 |
| 2026-08-23 | 261.446341 |
| 2026-08-24 | 262.225176 |
| 2026-08-25 | 261.766848 |
| 2026-08-26 | 261.840025 |
| 2026-08-27 | 262.061962 |
| 2026-08-28 | 261.640476 |
| 2026-08-29 | 262.438787 |
| 2026-08-30 | 261.833938 |
| 2026-08-31 | 261.757262 |
| 2026-09-01 | 261.698779 |
| 2026-09-02 | 261.644315 |
| 2026-09-03 | 262.142012 |
| 2026-09-04 | 261.803508 |
| 2026-09-05 | 262.529682 |
| 2026-09-06 | 261.854028 |
| 2026-09-07 | 262.417038 |
| 2026-09-08 | 262.070566 |
| 2026-09-09 | 262.066618 |
| 2026-09-10 | 262.585657 |
| 2026-09-11 | 262.166756 |
| 2026-09-12 | 262.023169 |
| 2026-09-13 | 261.984737 |
| 2026-09-14 | 262.276803 |
| 2026-09-15 | 261.542372 |
| 2026-09-16 | 260.905255 |
| 2026-09-17 | 262.365796 |
| 2026-09-18 | 262.179529 |
| 2026-09-19 | 261.935962 |
| 2026-09-20 | 262.879172 |
| 2026-09-21 | 262.639779 |
| 2026-09-22 | 261.934632 |
| 2026-09-23 | 262.901058 |
| 2026-09-24 | 261.860981 |
| 2026-09-25 | 261.728742 |
| 2026-09-26 | 261.238205 |
| 2026-09-27 | 261.732917 |
| 2026-09-28 | 260.909689 |
| 2026-09-29 | 261.610524 |
| 2026-09-30 | 261.222807 |
| 2026-10-02 | 260.879659 |
| 2026-10-03 | 260.138987 |
| 2026-10-05 | 263.012238 |
| 2026-10-06 | 263.495693 |
| 2026-10-07 | 265.833486 |
| 2026-10-08 | 262.137137 |
| 2026-10-09 | 262.321991 |
| 2026-10-10 | 260.104565 |
| 2026-10-11 | 260.164553 |
| 2026-10-12 | 261.889425 |
| 2026-10-13 | 262.105518 |
| 2026-10-14 | 261.506155 |
| 2026-10-15 | 261.962839 |
| 2026-10-16 | 261.883071 |
| 2026-10-17 | 260.125373 |
| 2026-10-18 | 261.074065 |
| 2026-10-19 | 261.938661 |
| 2026-10-20 | 262.022347 |
| 2026-10-21 | 261.781118 |
High
265.8335
Low
246.6603
Average
255.5122
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MMK API questions
How do I get the SBD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MMK rate in rates.MMK.
How far back does SBD/MMK historical data go?
Daily SBD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.