SBD to MKD exchange rate API
Solomon Islands Dollar to Denar · quoted 2026-10-24
6.8256
▼ +0.43% over 2Y
1 SBD = 6.8256 MKD · 1 MKD = 0.14651 SBD · Get this rate via the API
1 SBD buys 6.8256 MKD as of 2026-10-24, so 1 MKD buys 0.14651 SBD. Over the last 2 years, SBD/MKD traded between 6.1249 and 7.1358, averaged 6.6098 and fell 0.43%. The API holds daily SBD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-24 | 6.854865 |
| 2024-10-25 | 6.824925 |
| 2024-10-26 | 6.846665 |
| 2024-10-27 | 6.826231 |
| 2024-10-28 | 6.81277 |
| 2024-10-29 | 6.834632 |
| 2024-10-30 | 6.8364 |
| 2024-10-31 | 6.797213 |
| 2024-11-01 | 6.793605 |
| 2024-11-02 | 6.789517 |
| 2024-11-03 | 6.824988 |
| 2024-11-04 | 6.776914 |
| 2024-11-05 | 6.78458 |
| 2024-11-06 | 6.72621 |
| 2024-11-07 | 6.911852 |
| 2024-11-08 | 6.819643 |
| 2024-11-09 | 6.86644 |
| 2024-11-10 | 6.877454 |
| 2024-11-11 | 6.889713 |
| 2024-11-12 | 6.922504 |
| 2024-11-13 | 6.900971 |
| 2024-11-14 | 6.937343 |
| 2024-11-15 | 7.007102 |
| 2024-11-16 | 6.95948 |
| 2024-11-17 | 6.97794 |
| 2024-11-18 | 6.990184 |
| 2024-11-19 | 6.932771 |
| 2024-11-20 | 6.959373 |
| 2024-11-21 | 6.99324 |
| 2024-11-22 | 7.009349 |
| 2024-11-23 | 7.048007 |
| 2024-11-24 | 6.95402 |
| 2024-11-25 | 7.031411 |
| 2024-11-26 | 7.002116 |
| 2024-11-27 | 7.022825 |
| 2024-11-28 | 6.955968 |
| 2024-11-29 | 6.978519 |
| 2024-11-30 | 6.952738 |
| 2024-12-01 | 6.944308 |
| 2024-12-02 | 6.942897 |
| 2024-12-03 | 6.993416 |
| 2024-12-04 | 6.966176 |
| 2024-12-05 | 6.980458 |
| 2024-12-06 | 6.936123 |
| 2024-12-07 | 6.940392 |
| 2024-12-08 | 6.923167 |
| 2024-12-09 | 6.965364 |
| 2024-12-10 | 6.982938 |
| 2024-12-11 | 6.990492 |
| 2024-12-12 | 7.009569 |
| 2024-12-13 | 7.023114 |
| 2024-12-14 | 7.002175 |
| 2024-12-15 | 7.008128 |
| 2024-12-16 | 6.994631 |
| 2024-12-17 | 6.977503 |
| 2024-12-18 | 6.988595 |
| 2024-12-19 | 6.996769 |
| 2024-12-20 | 7.068653 |
| 2024-12-21 | 7.044966 |
| 2024-12-22 | 7.060683 |
| 2024-12-23 | 7.017552 |
| 2024-12-24 | 7.036736 |
| 2024-12-25 | 7.041576 |
| 2024-12-26 | 7.045566 |
| 2024-12-27 | 7.043208 |
| 2024-12-28 | 7.050347 |
| 2024-12-29 | 7.031989 |
| 2024-12-30 | 7.029665 |
| 2024-12-31 | 7.016363 |
| 2025-01-01 | 7.035644 |
| 2025-01-02 | 7.033995 |
| 2025-01-03 | 7.134482 |
| 2025-01-04 | 7.135781 |
| 2025-01-05 | 7.104893 |
| 2025-01-06 | 7.10035 |
| 2025-01-07 | 7.03478 |
| 2025-01-08 | 7.025334 |
| 2025-01-09 | 7.064647 |
| 2025-01-10 | 7.034944 |
| 2025-01-11 | 7.11661 |
| 2025-01-12 | 7.108599 |
| 2025-01-13 | 7.078912 |
| 2025-01-14 | 7.093387 |
| 2025-01-15 | 7.072636 |
| 2025-01-16 | 7.05753 |
| 2025-01-17 | 7.086584 |
| 2025-01-18 | 7.039933 |
| 2025-01-19 | 7.029577 |
| 2025-01-20 | 7.02477 |
| 2025-01-21 | 7.030454 |
| 2025-01-22 | 6.957179 |
| 2025-01-23 | 7.016974 |
| 2025-01-24 | 6.976728 |
| 2025-01-25 | 6.941509 |
| 2025-01-26 | 6.935815 |
| 2025-01-27 | 6.945507 |
| 2025-01-28 | 6.98226 |
| 2025-01-29 | 6.97035 |
| 2025-01-30 | 6.972599 |
| 2025-01-31 | 7.013084 |
| 2025-02-01 | 7.019391 |
| 2025-02-02 | 7.007989 |
| 2025-02-03 | 7.024205 |
| 2025-02-04 | 7.058733 |
| 2025-02-05 | 7.000639 |
| 2025-02-06 | 6.961005 |
| 2025-02-07 | 6.999159 |
| 2025-02-08 | 7.039025 |
| 2025-02-09 | 7.043462 |
| 2025-02-10 | 7.006454 |
| 2025-02-11 | 7.022873 |
| 2025-02-12 | 6.993028 |
| 2025-02-13 | 6.96662 |
| 2025-02-14 | 6.967429 |
| 2025-02-15 | 6.948573 |
| 2025-02-16 | 6.933362 |
| 2025-02-17 | 6.956867 |
| 2025-02-18 | 6.907142 |
| 2025-02-19 | 6.992289 |
| 2025-02-20 | 7.012929 |
| 2025-02-21 | 6.953153 |
| 2025-02-22 | 6.974236 |
| 2025-02-23 | 6.984153 |
| 2025-02-24 | 6.924125 |
| 2025-02-25 | 6.919312 |
| 2025-02-26 | 6.962406 |
| 2025-02-27 | 6.972205 |
| 2025-02-28 | 7.003046 |
| 2025-03-01 | 7.033038 |
| 2025-03-02 | 6.996215 |
| 2025-03-03 | 6.972653 |
| 2025-03-04 | 6.944446 |
| 2025-03-05 | 6.84008 |
| 2025-03-06 | 6.715274 |
| 2025-03-07 | 6.760851 |
| 2025-03-08 | 6.737686 |
| 2025-03-09 | 6.750493 |
| 2025-03-10 | 6.687621 |
| 2025-03-11 | 6.686717 |
| 2025-03-12 | 6.640945 |
| 2025-03-13 | 6.657998 |
| 2025-03-14 | 6.683545 |
| 2025-03-15 | 6.652382 |
| 2025-03-16 | 6.718173 |
| 2025-03-17 | 6.646642 |
| 2025-03-18 | 6.647905 |
| 2025-03-19 | 6.637224 |
| 2025-03-20 | 6.659463 |
| 2025-03-21 | 6.658535 |
| 2025-03-22 | 6.75354 |
| 2025-03-23 | 6.716504 |
| 2025-03-25 | 6.758103 |
| 2025-03-26 | 6.875387 |
| 2025-03-27 | 6.857059 |
| 2025-03-28 | 6.761511 |
| 2025-03-29 | 6.682667 |
| 2025-03-30 | 6.667232 |
| 2025-03-31 | 6.668028 |
| 2025-04-01 | 6.819197 |
| 2025-04-02 | 6.832252 |
| 2025-04-03 | 6.676205 |
| 2025-04-04 | 6.606391 |
| 2025-04-05 | 6.592596 |
| 2025-04-06 | 6.597731 |
| 2025-04-07 | 6.809412 |
| 2025-04-08 | 6.675719 |
| 2025-04-09 | 6.926604 |
| 2025-04-10 | 6.865268 |
| 2025-04-11 | 6.701359 |
| 2025-04-12 | 6.448437 |
| 2025-04-13 | 6.444335 |
| 2025-04-14 | 6.527277 |
| 2025-04-15 | 6.382206 |
| 2025-04-16 | 6.542387 |
| 2025-04-17 | 6.407269 |
| 2025-04-18 | 6.366836 |
| 2025-04-19 | 6.465314 |
| 2025-04-20 | 6.460296 |
| 2025-04-21 | 6.461057 |
| 2025-04-22 | 6.412307 |
| 2025-04-23 | 6.383344 |
| 2025-04-24 | 6.531084 |
| 2025-04-25 | 6.405453 |
| 2025-04-26 | 6.47682 |
| 2025-04-27 | 6.482954 |
| 2025-04-28 | 6.473634 |
| 2025-04-29 | 6.453011 |
| 2025-04-30 | 6.585451 |
| 2025-05-01 | 6.615815 |
| 2025-05-02 | 6.382622 |
| 2025-05-03 | 6.522359 |
| 2025-05-04 | 6.474916 |
| 2025-05-05 | 6.645055 |
| 2025-05-06 | 6.529635 |
| 2025-05-08 | 6.649054 |
| 2025-05-09 | 6.627489 |
| 2025-05-10 | 6.541975 |
| 2025-05-11 | 6.553376 |
| 2025-05-12 | 6.555537 |
| 2025-05-13 | 6.612641 |
| 2025-05-14 | 6.585802 |
| 2025-05-15 | 6.58831 |
| 2025-05-17 | 6.607454 |
| 2025-05-18 | 6.711405 |
| 2025-05-19 | 6.728724 |
| 2025-05-20 | 6.746227 |
| 2025-05-21 | 6.601651 |
| 2025-05-22 | 6.424533 |
| 2025-05-23 | 6.529691 |
| 2025-05-24 | 6.373904 |
| 2025-05-25 | 6.385991 |
| 2025-05-26 | 6.38512 |
| 2025-05-27 | 6.443828 |
| 2025-05-28 | 6.486131 |
| 2025-05-29 | 6.567264 |
| 2025-05-30 | 6.492389 |
| 2025-05-31 | 6.376503 |
| 2025-06-01 | 6.377797 |
| 2025-06-02 | 6.494551 |
| 2025-06-03 | 6.461278 |
| 2025-06-04 | 6.399001 |
| 2025-06-05 | 6.503615 |
| 2025-06-06 | 6.315232 |
| 2025-06-07 | 6.465544 |
| 2025-06-08 | 6.438169 |
| 2025-06-09 | 6.480614 |
| 2025-06-10 | 6.451621 |
| 2025-06-11 | 6.445567 |
| 2025-06-12 | 6.401794 |
| 2025-06-13 | 6.361499 |
| 2025-06-14 | 6.378433 |
| 2025-06-15 | 6.409235 |
| 2025-06-16 | 6.397631 |
| 2025-06-17 | 6.387275 |
| 2025-06-18 | 6.396858 |
| 2025-06-19 | 6.433165 |
| 2025-06-20 | 6.386687 |
| 2025-06-21 | 6.281722 |
| 2025-06-22 | 6.278987 |
| 2025-06-23 | 6.367876 |
| 2025-06-24 | 6.368654 |
| 2025-06-25 | 6.347521 |
| 2025-06-26 | 6.366607 |
| 2025-06-27 | 6.314819 |
| 2025-06-28 | 6.244889 |
| 2025-06-29 | 6.230936 |
| 2025-06-30 | 6.306679 |
| 2025-07-01 | 6.264962 |
| 2025-07-02 | 6.233167 |
| 2025-07-03 | 6.254186 |
| 2025-07-04 | 6.226528 |
| 2025-07-05 | 6.145921 |
| 2025-07-06 | 6.222883 |
| 2025-07-07 | 6.266721 |
| 2025-07-08 | 6.298327 |
| 2025-07-09 | 6.308567 |
| 2025-07-10 | 6.307536 |
| 2025-07-11 | 6.335995 |
| 2025-07-12 | 6.322009 |
| 2025-07-13 | 6.316061 |
| 2025-07-14 | 6.313375 |
| 2025-07-15 | 6.328393 |
| 2025-07-16 | 6.301652 |
| 2025-07-17 | 6.372379 |
| 2025-07-18 | 6.393621 |
| 2025-07-19 | 6.376378 |
| 2025-07-20 | 6.362491 |
| 2025-07-21 | 6.33622 |
| 2025-07-22 | 6.421816 |
| 2025-07-23 | 6.324986 |
| 2025-07-24 | 6.346387 |
| 2025-07-25 | 6.357139 |
| 2025-07-26 | 6.164983 |
| 2025-07-27 | 6.200131 |
| 2025-07-28 | 6.241315 |
| 2025-07-29 | 6.344235 |
| 2025-07-30 | 6.360921 |
| 2025-07-31 | 6.375683 |
| 2025-08-01 | 6.416805 |
| 2025-08-02 | 6.523194 |
| 2025-08-03 | 6.377031 |
| 2025-08-04 | 6.338315 |
| 2025-08-05 | 6.42146 |
| 2025-08-06 | 6.444195 |
| 2025-08-07 | 6.303095 |
| 2025-08-08 | 6.283168 |
| 2025-08-09 | 6.214188 |
| 2025-08-10 | 6.214452 |
| 2025-08-11 | 6.377712 |
| 2025-08-12 | 6.34795 |
| 2025-08-13 | 6.392863 |
| 2025-08-14 | 6.22579 |
| 2025-08-15 | 6.263422 |
| 2025-08-16 | 6.403999 |
| 2025-08-17 | 6.394142 |
| 2025-08-18 | 6.346796 |
| 2025-08-19 | 6.328943 |
| 2025-08-20 | 6.33516 |
| 2025-08-21 | 6.377044 |
| 2025-08-22 | 6.411436 |
| 2025-08-23 | 6.2367 |
| 2025-08-24 | 6.217583 |
| 2025-08-25 | 6.303485 |
| 2025-08-26 | 6.219408 |
| 2025-08-27 | 6.219329 |
| 2025-08-28 | 6.379498 |
| 2025-08-29 | 6.328855 |
| 2025-08-30 | 6.209276 |
| 2025-08-31 | 6.421075 |
| 2025-09-01 | 6.270833 |
| 2025-09-02 | 6.185237 |
| 2025-09-03 | 6.365593 |
| 2025-09-04 | 6.392949 |
| 2025-09-05 | 6.389735 |
| 2025-09-06 | 6.20119 |
| 2025-09-07 | 6.393197 |
| 2025-09-08 | 6.356529 |
| 2025-09-09 | 6.326708 |
| 2025-09-10 | 6.203805 |
| 2025-09-11 | 6.185299 |
| 2025-09-13 | 6.338242 |
| 2025-09-14 | 6.38899 |
| 2025-09-15 | 6.34138 |
| 2025-09-16 | 6.33045 |
| 2025-09-17 | 6.124941 |
| 2025-09-18 | 6.125406 |
| 2025-09-19 | 6.289357 |
| 2025-09-20 | 6.144374 |
| 2025-09-21 | 6.144841 |
| 2025-09-22 | 6.278231 |
| 2025-09-23 | 6.256997 |
| 2025-09-24 | 6.300816 |
| 2025-09-25 | 6.327683 |
| 2025-09-26 | 6.272997 |
| 2025-09-27 | 6.391205 |
| 2025-09-28 | 6.413094 |
| 2025-09-29 | 6.368894 |
| 2025-09-30 | 6.393265 |
| 2025-10-01 | 6.439317 |
| 2025-10-02 | 6.433797 |
| 2025-10-03 | 6.417492 |
| 2025-10-04 | 6.216545 |
| 2025-10-05 | 6.422147 |
| 2025-10-06 | 6.417028 |
| 2025-10-07 | 6.435919 |
| 2025-10-08 | 6.451046 |
| 2025-10-09 | 6.481808 |
| 2025-10-10 | 6.541856 |
| 2025-10-11 | 6.359414 |
| 2025-10-12 | 6.493659 |
| 2025-10-13 | 6.4894 |
| 2025-10-14 | 6.518214 |
| 2025-10-15 | 6.515056 |
| 2025-10-16 | 6.471684 |
| 2025-10-17 | 6.44403 |
| 2025-10-18 | 6.214516 |
| 2025-10-19 | 6.346089 |
| 2025-10-20 | 6.460131 |
| 2025-10-21 | 6.493458 |
| 2025-10-22 | 6.489681 |
| 2025-10-23 | 6.494583 |
| 2025-10-24 | 6.483558 |
| 2025-10-25 | 6.364797 |
| 2025-10-26 | 6.438997 |
| 2025-10-27 | 6.478566 |
| 2025-10-28 | 6.463027 |
| 2025-10-29 | 6.462955 |
| 2025-10-30 | 6.48722 |
| 2025-10-31 | 6.496122 |
| 2025-11-01 | 6.277988 |
| 2025-11-02 | 6.451695 |
| 2025-11-03 | 6.516838 |
| 2025-11-04 | 6.528631 |
| 2025-11-05 | 6.560311 |
| 2025-11-06 | 6.537843 |
| 2025-11-07 | 6.523387 |
| 2025-11-08 | 6.272757 |
| 2025-11-09 | 6.443851 |
| 2025-11-10 | 6.488009 |
| 2025-11-11 | 6.507886 |
| 2025-11-12 | 6.495976 |
| 2025-11-13 | 6.495607 |
| 2025-11-14 | 6.481147 |
| 2025-11-15 | 6.42917 |
| 2025-11-16 | 6.473115 |
| 2025-11-17 | 6.46898 |
| 2025-11-18 | 6.480973 |
| 2025-11-19 | 6.485617 |
| 2025-11-20 | 6.517211 |
| 2025-11-21 | 6.526698 |
| 2025-11-22 | 6.477935 |
| 2025-11-23 | 6.530254 |
| 2025-11-24 | 6.525933 |
| 2025-11-25 | 6.531778 |
| 2025-11-26 | 6.50669 |
| 2025-11-27 | 6.490044 |
| 2025-11-28 | 6.4882 |
| 2025-11-29 | 6.446235 |
| 2025-11-30 | 6.498977 |
| 2025-12-01 | 6.480627 |
| 2025-12-02 | 6.488299 |
| 2025-12-03 | 6.480449 |
| 2025-12-04 | 6.46352 |
| 2025-12-05 | 6.469634 |
| 2025-12-06 | 6.436767 |
| 2025-12-07 | 6.468767 |
| 2025-12-08 | 6.477721 |
| 2025-12-09 | 6.488886 |
| 2025-12-11 | 6.451762 |
| 2025-12-12 | 6.44009 |
| 2025-12-13 | 6.414898 |
| 2025-12-14 | 6.443802 |
| 2025-12-15 | 6.431868 |
| 2025-12-16 | 6.429803 |
| 2025-12-17 | 6.436404 |
| 2025-12-18 | 6.439408 |
| 2025-12-19 | 6.448189 |
| 2025-12-20 | 6.44714 |
| 2025-12-21 | 6.462218 |
| 2025-12-22 | 6.450475 |
| 2025-12-23 | 6.425151 |
| 2025-12-24 | 6.407973 |
| 2025-12-25 | 6.45308 |
| 2025-12-26 | 6.438927 |
| 2025-12-27 | 6.422191 |
| 2025-12-28 | 6.432584 |
| 2025-12-29 | 6.413742 |
| 2025-12-30 | 6.428819 |
| 2025-12-31 | 6.440955 |
| 2026-01-01 | 6.473871 |
| 2026-01-02 | 6.449223 |
| 2026-01-03 | 6.441946 |
| 2026-01-04 | 6.476014 |
| 2026-01-05 | 6.467399 |
| 2026-01-06 | 6.452014 |
| 2026-01-07 | 6.479231 |
| 2026-01-08 | 6.490066 |
| 2026-01-09 | 6.504411 |
| 2026-01-10 | 6.496027 |
| 2026-01-11 | 6.523612 |
| 2026-01-12 | 6.499139 |
| 2026-01-13 | 6.493714 |
| 2026-01-14 | 6.508547 |
| 2026-01-15 | 6.504438 |
| 2026-01-16 | 6.551428 |
| 2026-01-17 | 6.527021 |
| 2026-01-18 | 6.538113 |
| 2026-01-19 | 6.512245 |
| 2026-01-20 | 6.508864 |
| 2026-01-21 | 6.483679 |
| 2026-01-22 | 6.484437 |
| 2026-01-23 | 6.465224 |
| 2026-01-24 | 6.465948 |
| 2026-01-25 | 6.48499 |
| 2026-01-26 | 6.430393 |
| 2026-01-27 | 6.395624 |
| 2026-01-28 | 6.339887 |
| 2026-01-29 | 6.358101 |
| 2026-01-30 | 6.390136 |
| 2026-01-31 | 6.451588 |
| 2026-02-01 | 6.433148 |
| 2026-02-02 | 6.409451 |
| 2026-02-03 | 6.451513 |
| 2026-02-04 | 6.441867 |
| 2026-02-05 | 6.464203 |
| 2026-02-06 | 6.468091 |
| 2026-02-07 | 6.473211 |
| 2026-02-08 | 6.472762 |
| 2026-02-09 | 6.445787 |
| 2026-02-10 | 6.405737 |
| 2026-02-11 | 6.402426 |
| 2026-02-12 | 6.418432 |
| 2026-02-13 | 6.426744 |
| 2026-02-14 | 6.464868 |
| 2026-02-15 | 6.454725 |
| 2026-02-16 | 6.429027 |
| 2026-02-17 | 6.44224 |
| 2026-02-18 | 6.447267 |
| 2026-02-19 | 6.475194 |
| 2026-02-20 | 6.497977 |
| 2026-02-21 | 6.498764 |
| 2026-02-22 | 6.499505 |
| 2026-02-23 | 6.452654 |
| 2026-02-24 | 6.47554 |
| 2026-02-25 | 6.482603 |
| 2026-02-26 | 6.450625 |
| 2026-02-27 | 6.463554 |
| 2026-02-28 | 6.48245 |
| 2026-03-01 | 6.481374 |
| 2026-03-02 | 6.43988 |
| 2026-03-03 | 6.518708 |
| 2026-03-04 | 6.578741 |
| 2026-03-05 | 6.554027 |
| 2026-03-06 | 6.565783 |
| 2026-03-07 | 6.587489 |
| 2026-03-08 | 6.589672 |
| 2026-03-09 | 6.560256 |
| 2026-03-10 | 6.63785 |
| 2026-03-11 | 6.618395 |
| 2026-03-12 | 6.686609 |
| 2026-03-13 | 6.663157 |
| 2026-03-14 | 6.68861 |
| 2026-03-15 | 6.695207 |
| 2026-03-16 | 6.726122 |
| 2026-03-17 | 6.714863 |
| 2026-03-18 | 6.674716 |
| 2026-03-19 | 6.703317 |
| 2026-03-20 | 6.647446 |
| 2026-03-21 | 6.605102 |
| 2026-03-22 | 6.644439 |
| 2026-03-23 | 6.688053 |
| 2026-03-24 | 6.645839 |
| 2026-03-25 | 6.638963 |
| 2026-03-26 | 6.662992 |
| 2026-03-27 | 6.660477 |
| 2026-03-28 | 6.638173 |
| 2026-03-29 | 6.671263 |
| 2026-03-30 | 6.685502 |
| 2026-03-31 | 6.712462 |
| 2026-04-01 | 6.658651 |
| 2026-04-02 | 6.652356 |
| 2026-04-03 | 6.624341 |
| 2026-04-04 | 6.625532 |
| 2026-04-05 | 6.652999 |
| 2026-04-06 | 6.639967 |
| 2026-04-07 | 6.611579 |
| 2026-04-08 | 6.541502 |
| 2026-04-09 | 6.553445 |
| 2026-04-10 | 6.537101 |
| 2026-04-11 | 6.521478 |
| 2026-04-12 | 6.516729 |
| 2026-04-13 | 6.51292 |
| 2026-04-14 | 6.496798 |
| 2026-04-15 | 6.495222 |
| 2026-04-16 | 6.5089 |
| 2026-04-17 | 6.508771 |
| 2026-04-18 | 6.517593 |
| 2026-04-19 | 6.508474 |
| 2026-04-20 | 6.519322 |
| 2026-04-21 | 6.527166 |
| 2026-04-22 | 6.555243 |
| 2026-04-23 | 6.541293 |
| 2026-04-24 | 6.553211 |
| 2026-04-25 | 6.535284 |
| 2026-04-26 | 6.530703 |
| 2026-04-27 | 6.531328 |
| 2026-04-28 | 6.561006 |
| 2026-04-29 | 6.597453 |
| 2026-04-30 | 6.621979 |
| 2026-05-01 | 6.588659 |
| 2026-05-02 | 6.530225 |
| 2026-05-03 | 6.576453 |
| 2026-05-04 | 6.574881 |
| 2026-05-05 | 6.596816 |
| 2026-05-06 | 6.569215 |
| 2026-05-07 | 6.547641 |
| 2026-05-08 | 6.570104 |
| 2026-05-09 | 6.515795 |
| 2026-05-10 | 6.509064 |
| 2026-05-11 | 6.52204 |
| 2026-05-12 | 6.557408 |
| 2026-05-14 | 6.596365 |
| 2026-05-15 | 6.636 |
| 2026-05-16 | 6.61409 |
| 2026-05-17 | 6.589232 |
| 2026-05-18 | 6.634422 |
| 2026-05-19 | 6.614015 |
| 2026-05-20 | 6.647794 |
| 2026-05-21 | 6.641264 |
| 2026-05-23 | 6.610014 |
| 2026-05-24 | 6.602277 |
| 2026-05-25 | 6.606485 |
| 2026-05-26 | 6.613912 |
| 2026-05-27 | 6.618887 |
| 2026-05-28 | 6.655003 |
| 2026-05-29 | 6.644451 |
| 2026-05-30 | 6.579491 |
| 2026-05-31 | 6.615244 |
| 2026-06-01 | 6.615544 |
| 2026-06-02 | 6.618942 |
| 2026-06-03 | 6.640105 |
| 2026-06-04 | 6.634827 |
| 2026-06-05 | 6.627147 |
| 2026-06-06 | 6.650931 |
| 2026-06-09 | 6.656347 |
| 2026-06-10 | 6.66368 |
| 2026-06-11 | 6.641482 |
| 2026-06-12 | 6.629279 |
| 2026-06-13 | 6.616574 |
| 2026-06-14 | 6.601078 |
| 2026-06-15 | 6.613956 |
| 2026-06-16 | 6.667208 |
| 2026-06-17 | 6.636871 |
| 2026-06-18 | 6.709853 |
| 2026-06-19 | 6.719123 |
| 2026-06-20 | 6.668037 |
| 2026-06-21 | 6.658841 |
| 2026-06-22 | 6.688068 |
| 2026-06-23 | 6.722054 |
| 2026-06-24 | 6.757656 |
| 2026-06-25 | 6.758507 |
| 2026-06-26 | 6.800535 |
| 2026-06-27 | 6.692482 |
| 2026-06-28 | 6.687445 |
| 2026-06-29 | 6.713195 |
| 2026-06-30 | 6.712597 |
| 2026-07-01 | 6.707627 |
| 2026-07-02 | 6.735886 |
| 2026-07-03 | 6.695811 |
| 2026-07-04 | 6.655261 |
| 2026-07-05 | 6.642911 |
| 2026-07-06 | 6.693964 |
| 2026-07-07 | 6.697507 |
| 2026-07-08 | 6.74304 |
| 2026-07-09 | 6.707161 |
| 2026-07-10 | 6.646883 |
| 2026-07-11 | 6.675312 |
| 2026-07-12 | 6.665417 |
| 2026-07-13 | 6.691926 |
| 2026-07-14 | 6.683187 |
| 2026-07-15 | 6.663136 |
| 2026-07-16 | 6.648693 |
| 2026-07-17 | 6.700525 |
| 2026-07-18 | 6.676454 |
| 2026-07-19 | 6.661765 |
| 2026-07-20 | 6.661669 |
| 2026-07-21 | 6.67078 |
| 2026-07-22 | 6.676412 |
| 2026-07-23 | 6.700358 |
| 2026-07-24 | 6.657334 |
| 2026-07-25 | 6.66275 |
| 2026-07-26 | 6.671922 |
| 2026-07-27 | 6.687802 |
| 2026-07-28 | 6.694699 |
| 2026-07-29 | 6.683925 |
| 2026-07-30 | 6.693873 |
| 2026-07-31 | 6.605805 |
| 2026-08-01 | 6.599637 |
| 2026-08-02 | 6.617707 |
| 2026-08-03 | 6.604752 |
| 2026-08-04 | 6.651269 |
| 2026-08-05 | 6.636863 |
| 2026-08-06 | 6.61114 |
| 2026-08-07 | 6.624252 |
| 2026-08-08 | 6.622416 |
| 2026-08-09 | 6.60106 |
| 2026-08-10 | 6.602357 |
| 2026-08-11 | 6.62756 |
| 2026-08-12 | 6.629979 |
| 2026-08-13 | 6.63466 |
| 2026-08-14 | 6.623111 |
| 2026-08-15 | 6.618921 |
| 2026-08-16 | 6.605086 |
| 2026-08-17 | 6.608544 |
| 2026-08-18 | 6.606626 |
| 2026-08-20 | 6.580624 |
| 2026-08-21 | 6.570755 |
| 2026-08-22 | 6.578107 |
| 2026-08-23 | 6.562605 |
| 2026-08-24 | 6.575608 |
| 2026-08-25 | 6.573001 |
| 2026-08-26 | 6.572699 |
| 2026-08-27 | 6.586856 |
| 2026-08-28 | 6.577993 |
| 2026-08-29 | 6.600885 |
| 2026-08-30 | 6.583083 |
| 2026-08-31 | 6.593237 |
| 2026-09-01 | 6.605075 |
| 2026-09-02 | 6.618924 |
| 2026-09-03 | 6.625531 |
| 2026-09-04 | 6.59749 |
| 2026-09-05 | 6.614867 |
| 2026-09-06 | 6.600389 |
| 2026-09-07 | 6.617525 |
| 2026-09-08 | 6.604332 |
| 2026-09-09 | 6.601265 |
| 2026-09-10 | 6.61504 |
| 2026-09-11 | 6.613493 |
| 2026-09-12 | 6.620441 |
| 2026-09-13 | 6.611496 |
| 2026-09-14 | 6.627605 |
| 2026-09-15 | 6.63858 |
| 2026-09-16 | 6.62608 |
| 2026-09-17 | 6.704534 |
| 2026-09-18 | 6.691773 |
| 2026-09-19 | 6.692547 |
| 2026-09-20 | 6.718342 |
| 2026-09-21 | 6.698236 |
| 2026-09-22 | 6.686427 |
| 2026-09-23 | 6.726109 |
| 2026-09-24 | 6.726962 |
| 2026-09-25 | 6.731588 |
| 2026-09-26 | 6.722108 |
| 2026-09-27 | 6.732512 |
| 2026-09-28 | 6.720064 |
| 2026-09-30 | 6.755399 |
| 2026-10-02 | 6.810279 |
| 2026-10-03 | 6.761915 |
| 2026-10-05 | 6.859958 |
| 2026-10-06 | 6.884737 |
| 2026-10-07 | 6.929992 |
| 2026-10-08 | 6.863789 |
| 2026-10-09 | 6.855427 |
| 2026-10-10 | 6.803375 |
| 2026-10-11 | 6.806832 |
| 2026-10-12 | 6.85303 |
| 2026-10-13 | 6.858295 |
| 2026-10-14 | 6.838386 |
| 2026-10-15 | 6.862375 |
| 2026-10-16 | 6.854787 |
| 2026-10-17 | 6.784407 |
| 2026-10-18 | 6.804668 |
| 2026-10-19 | 6.850196 |
| 2026-10-20 | 6.859925 |
| 2026-10-21 | 6.851379 |
| 2026-10-22 | 6.844688 |
| 2026-10-23 | 6.849201 |
| 2026-10-24 | 6.82556 |
High
7.1358
Low
6.1249
Average
6.6098
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MKD API questions
How do I get the SBD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MKD rate in rates.MKD.
How far back does SBD/MKD historical data go?
Daily SBD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.