SBD to MGA exchange rate API
Solomon Islands Dollar to Malagasy Ariary · quoted 2026-10-21
568.1298
▲ +7.25% over 2Y
1 SBD = 568.1298 MGA · 1 MGA = 0.001760 SBD · Get this rate via the API
1 SBD buys 568.1298 MGA as of 2026-10-21, so 1 MGA buys 0.001760 SBD. Over the last 2 years, SBD/MGA traded between 476.9197 and 573.1008, averaged 534.0448 and rose 7.25%. The API holds daily SBD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 529.72528 |
| 2024-10-22 | 526.431063 |
| 2024-10-23 | 529.695207 |
| 2024-10-24 | 530.118991 |
| 2024-10-25 | 528.567196 |
| 2024-10-26 | 554.70764 |
| 2024-10-27 | 539.336859 |
| 2024-10-28 | 528.463044 |
| 2024-10-29 | 530.243844 |
| 2024-10-30 | 529.812782 |
| 2024-10-31 | 529.606011 |
| 2024-11-01 | 529.519797 |
| 2024-11-02 | 554.551722 |
| 2024-11-03 | 538.406841 |
| 2024-11-04 | 528.991818 |
| 2024-11-05 | 530.1567 |
| 2024-11-06 | 526.919682 |
| 2024-11-07 | 532.148315 |
| 2024-11-08 | 529.443208 |
| 2024-11-09 | 555.100859 |
| 2024-11-10 | 538.24698 |
| 2024-11-11 | 531.108173 |
| 2024-11-12 | 530.167465 |
| 2024-11-13 | 528.012854 |
| 2024-11-14 | 525.911265 |
| 2024-11-15 | 528.846819 |
| 2024-11-16 | 556.423754 |
| 2024-11-17 | 542.046914 |
| 2024-11-18 | 528.462496 |
| 2024-11-19 | 525.950852 |
| 2024-11-20 | 529.189117 |
| 2024-11-21 | 531.165775 |
| 2024-11-22 | 531.689296 |
| 2024-11-23 | 557.152921 |
| 2024-11-24 | 545.102937 |
| 2024-11-25 | 533.589721 |
| 2024-11-26 | 537.08409 |
| 2024-11-27 | 537.507693 |
| 2024-11-28 | 537.013564 |
| 2024-11-29 | 538.914228 |
| 2024-11-30 | 559.532431 |
| 2024-12-01 | 544.988437 |
| 2024-12-02 | 537.314069 |
| 2024-12-03 | 537.102937 |
| 2024-12-04 | 535.402343 |
| 2024-12-05 | 536.579592 |
| 2024-12-06 | 536.671501 |
| 2024-12-07 | 559.362076 |
| 2024-12-08 | 544.295183 |
| 2024-12-09 | 538.038845 |
| 2024-12-10 | 538.114691 |
| 2024-12-11 | 537.040711 |
| 2024-12-12 | 537.296358 |
| 2024-12-13 | 537.088153 |
| 2024-12-14 | 560.727057 |
| 2024-12-15 | 543.265209 |
| 2024-12-16 | 537.0813 |
| 2024-12-17 | 536.238682 |
| 2024-12-18 | 535.408587 |
| 2024-12-19 | 535.25997 |
| 2024-12-20 | 534.873729 |
| 2024-12-21 | 560.411867 |
| 2024-12-22 | 545.385861 |
| 2024-12-23 | 533.663741 |
| 2024-12-24 | 532.40442 |
| 2024-12-25 | 560.420618 |
| 2024-12-26 | 533.434885 |
| 2024-12-27 | 534.349376 |
| 2024-12-28 | 562.157705 |
| 2024-12-29 | 545.063619 |
| 2024-12-30 | 534.800131 |
| 2024-12-31 | 532.993517 |
| 2025-01-01 | 543.071182 |
| 2025-01-02 | 534.262233 |
| 2025-01-03 | 535.361743 |
| 2025-01-04 | 565.530634 |
| 2025-01-05 | 545.997521 |
| 2025-01-06 | 535.182585 |
| 2025-01-07 | 534.362863 |
| 2025-01-08 | 531.36279 |
| 2025-01-09 | 533.262573 |
| 2025-01-10 | 530.390259 |
| 2025-01-11 | 560.00944 |
| 2025-01-12 | 543.761627 |
| 2025-01-13 | 531.130577 |
| 2025-01-14 | 530.45601 |
| 2025-01-15 | 532.644505 |
| 2025-01-16 | 530.051788 |
| 2025-01-17 | 531.119912 |
| 2025-01-18 | 552.960812 |
| 2025-01-19 | 534.765443 |
| 2025-01-20 | 526.844214 |
| 2025-01-21 | 530.60568 |
| 2025-01-22 | 527.862485 |
| 2025-01-23 | 532.091766 |
| 2025-01-24 | 529.631599 |
| 2025-01-25 | 557.206324 |
| 2025-01-26 | 539.716653 |
| 2025-01-27 | 532.251335 |
| 2025-01-28 | 534.58959 |
| 2025-01-29 | 530.756739 |
| 2025-01-30 | 530.655917 |
| 2025-01-31 | 532.173831 |
| 2025-02-01 | 549.908118 |
| 2025-02-02 | 539.385819 |
| 2025-02-03 | 531.934411 |
| 2025-02-04 | 532.13102 |
| 2025-02-05 | 530.307178 |
| 2025-02-06 | 528.644284 |
| 2025-02-07 | 530.464917 |
| 2025-02-08 | 556.965126 |
| 2025-02-09 | 541.064187 |
| 2025-02-10 | 528.212555 |
| 2025-02-11 | 528.700995 |
| 2025-02-12 | 527.727295 |
| 2025-02-13 | 527.500318 |
| 2025-02-14 | 531.677046 |
| 2025-02-15 | 558.435077 |
| 2025-02-16 | 538.623238 |
| 2025-02-17 | 532.389583 |
| 2025-02-18 | 527.065162 |
| 2025-02-19 | 530.499227 |
| 2025-02-20 | 530.716972 |
| 2025-02-21 | 530.034084 |
| 2025-02-22 | 559.388455 |
| 2025-02-23 | 542.057564 |
| 2025-02-24 | 526.434641 |
| 2025-02-25 | 526.680019 |
| 2025-02-26 | 533.541295 |
| 2025-02-27 | 533.760625 |
| 2025-02-28 | 532.338045 |
| 2025-03-01 | 560.08099 |
| 2025-03-02 | 540.533097 |
| 2025-03-03 | 529.286474 |
| 2025-03-04 | 532.58199 |
| 2025-03-05 | 529.895972 |
| 2025-03-06 | 530.769387 |
| 2025-03-07 | 532.089252 |
| 2025-03-08 | 553.895873 |
| 2025-03-09 | 544.40178 |
| 2025-03-10 | 527.106347 |
| 2025-03-11 | 526.590888 |
| 2025-03-12 | 526.408526 |
| 2025-03-13 | 526.296299 |
| 2025-03-14 | 526.389088 |
| 2025-03-15 | 549.923602 |
| 2025-03-16 | 538.436224 |
| 2025-03-17 | 526.401684 |
| 2025-03-18 | 527.233262 |
| 2025-03-19 | 527.056279 |
| 2025-03-20 | 527.352075 |
| 2025-03-21 | 527.191045 |
| 2025-03-22 | 554.398629 |
| 2025-03-23 | 543.583544 |
| 2025-03-24 | 545.999966 |
| 2025-03-25 | 538.146085 |
| 2025-03-26 | 547.391955 |
| 2025-03-27 | 543.736911 |
| 2025-03-28 | 539.831154 |
| 2025-03-29 | 548.493759 |
| 2025-03-30 | 540.691193 |
| 2025-03-31 | 538.518 |
| 2025-04-01 | 545.620947 |
| 2025-04-02 | 542.700908 |
| 2025-04-03 | 531.069816 |
| 2025-04-04 | 530.017215 |
| 2025-04-05 | 544.571689 |
| 2025-04-06 | 532.804163 |
| 2025-04-07 | 535.868533 |
| 2025-04-08 | 520.335624 |
| 2025-04-09 | 538.379588 |
| 2025-04-10 | 534.919339 |
| 2025-04-11 | 525.868677 |
| 2025-04-12 | 551.898 |
| 2025-04-13 | 529.996298 |
| 2025-04-14 | 522.590915 |
| 2025-04-15 | 514.834694 |
| 2025-04-16 | 528.418197 |
| 2025-04-17 | 524.724871 |
| 2025-04-18 | 521.804597 |
| 2025-04-19 | 543.343885 |
| 2025-04-20 | 534.705203 |
| 2025-04-21 | 526.957044 |
| 2025-04-22 | 518.486568 |
| 2025-04-23 | 517.208395 |
| 2025-04-24 | 525.181427 |
| 2025-04-25 | 518.626381 |
| 2025-04-26 | 540.207749 |
| 2025-04-27 | 532.942476 |
| 2025-04-28 | 525.84149 |
| 2025-04-29 | 525.642513 |
| 2025-04-30 | 534.321317 |
| 2025-05-01 | 532.347168 |
| 2025-05-02 | 513.889307 |
| 2025-05-03 | 534.337933 |
| 2025-05-04 | 528.473224 |
| 2025-05-05 | 530.882835 |
| 2025-05-06 | 520.571106 |
| 2025-05-07 | 533.069247 |
| 2025-05-08 | 534.039543 |
| 2025-05-09 | 530.508884 |
| 2025-05-10 | 534.254593 |
| 2025-05-11 | 531.572208 |
| 2025-05-12 | 530.807331 |
| 2025-05-13 | 530.861471 |
| 2025-05-14 | 534.160701 |
| 2025-05-15 | 535.548139 |
| 2025-05-16 | 540.736238 |
| 2025-05-17 | 541.475672 |
| 2025-05-18 | 549.990048 |
| 2025-05-19 | 548.349215 |
| 2025-05-20 | 552.356387 |
| 2025-05-21 | 543.124328 |
| 2025-05-22 | 531.192935 |
| 2025-05-23 | 538.627071 |
| 2025-05-24 | 527.968778 |
| 2025-05-25 | 531.584426 |
| 2025-05-26 | 528.86061 |
| 2025-05-27 | 532.40793 |
| 2025-05-28 | 535.511767 |
| 2025-05-29 | 537.538937 |
| 2025-05-30 | 538.057383 |
| 2025-05-31 | 537.1645 |
| 2025-06-01 | 530.515814 |
| 2025-06-02 | 538.315718 |
| 2025-06-03 | 535.158877 |
| 2025-06-04 | 524.784291 |
| 2025-06-05 | 530.259792 |
| 2025-06-06 | 513.712174 |
| 2025-06-07 | 537.968839 |
| 2025-06-08 | 528.933559 |
| 2025-06-09 | 526.384638 |
| 2025-06-10 | 522.377814 |
| 2025-06-11 | 522.653527 |
| 2025-06-12 | 523.526664 |
| 2025-06-13 | 521.443112 |
| 2025-06-14 | 535.200976 |
| 2025-06-15 | 529.207104 |
| 2025-06-16 | 522.489894 |
| 2025-06-17 | 522.511193 |
| 2025-06-18 | 520.853741 |
| 2025-06-19 | 524.251721 |
| 2025-06-20 | 522.587295 |
| 2025-06-21 | 525.745717 |
| 2025-06-22 | 517.241037 |
| 2025-06-23 | 521.274934 |
| 2025-06-24 | 523.342199 |
| 2025-06-25 | 521.267148 |
| 2025-06-26 | 524.17353 |
| 2025-06-27 | 520.852641 |
| 2025-06-28 | 526.246533 |
| 2025-06-29 | 519.805032 |
| 2025-06-30 | 522.277453 |
| 2025-07-01 | 519.863539 |
| 2025-07-02 | 516.951487 |
| 2025-07-03 | 519.51191 |
| 2025-07-04 | 514.747287 |
| 2025-07-05 | 518.004057 |
| 2025-07-06 | 518.144771 |
| 2025-07-07 | 519.439021 |
| 2025-07-08 | 522.010408 |
| 2025-07-09 | 523.086971 |
| 2025-07-10 | 523.448332 |
| 2025-07-11 | 523.679403 |
| 2025-07-12 | 531.703874 |
| 2025-07-13 | 525.570187 |
| 2025-07-14 | 520.896124 |
| 2025-07-15 | 520.527702 |
| 2025-07-16 | 515.506624 |
| 2025-07-17 | 522.745648 |
| 2025-07-18 | 524.903249 |
| 2025-07-19 | 534.652691 |
| 2025-07-20 | 527.929072 |
| 2025-07-21 | 519.582026 |
| 2025-07-22 | 527.503894 |
| 2025-07-23 | 520.072026 |
| 2025-07-24 | 523.53188 |
| 2025-07-25 | 524.05194 |
| 2025-07-26 | 518.71992 |
| 2025-07-27 | 512.671548 |
| 2025-07-28 | 513.428777 |
| 2025-07-29 | 520.364471 |
| 2025-07-30 | 517.061511 |
| 2025-07-31 | 523.372531 |
| 2025-08-01 | 521.692213 |
| 2025-08-02 | 536.372977 |
| 2025-08-03 | 531.521346 |
| 2025-08-04 | 515.829563 |
| 2025-08-05 | 525.4516 |
| 2025-08-06 | 527.101291 |
| 2025-08-07 | 516.634662 |
| 2025-08-08 | 517.918792 |
| 2025-08-09 | 520.005269 |
| 2025-08-10 | 514.361537 |
| 2025-08-11 | 524.18177 |
| 2025-08-12 | 521.118479 |
| 2025-08-13 | 525.394939 |
| 2025-08-14 | 511.664552 |
| 2025-08-15 | 513.460927 |
| 2025-08-16 | 539.650516 |
| 2025-08-17 | 533.428363 |
| 2025-08-18 | 522.261243 |
| 2025-08-19 | 519.612279 |
| 2025-08-20 | 520.538063 |
| 2025-08-21 | 523.47581 |
| 2025-08-22 | 525.004623 |
| 2025-08-23 | 520.419979 |
| 2025-08-24 | 523.315498 |
| 2025-08-25 | 518.570326 |
| 2025-08-26 | 510.105822 |
| 2025-08-27 | 511.261248 |
| 2025-08-28 | 523.66678 |
| 2025-08-29 | 520.242641 |
| 2025-08-30 | 526.32306 |
| 2025-08-31 | 533.221916 |
| 2025-09-01 | 516.836072 |
| 2025-09-02 | 508.518358 |
| 2025-09-03 | 516.836196 |
| 2025-09-04 | 514.583179 |
| 2025-09-05 | 514.449654 |
| 2025-09-06 | 526.011317 |
| 2025-09-07 | 527.138363 |
| 2025-09-08 | 509.713443 |
| 2025-09-09 | 505.561755 |
| 2025-09-10 | 499.835658 |
| 2025-09-11 | 498.74704 |
| 2025-09-12 | 519.525892 |
| 2025-09-13 | 540.324858 |
| 2025-09-14 | 525.095683 |
| 2025-09-15 | 507.173602 |
| 2025-09-16 | 505.865913 |
| 2025-09-17 | 495.386421 |
| 2025-09-18 | 496.928264 |
| 2025-09-19 | 513.074154 |
| 2025-09-20 | 522.736914 |
| 2025-09-21 | 511.885577 |
| 2025-09-22 | 510.235451 |
| 2025-09-23 | 508.723552 |
| 2025-09-24 | 513.122215 |
| 2025-09-25 | 514.22075 |
| 2025-09-26 | 500.536778 |
| 2025-09-27 | 541.256433 |
| 2025-09-28 | 515.817078 |
| 2025-09-29 | 502.96639 |
| 2025-09-30 | 506.508821 |
| 2025-10-01 | 502.349098 |
| 2025-10-02 | 495.088054 |
| 2025-10-03 | 481.446916 |
| 2025-10-04 | 528.754625 |
| 2025-10-05 | 546.678138 |
| 2025-10-06 | 545.613565 |
| 2025-10-07 | 546.304248 |
| 2025-10-08 | 476.919724 |
| 2025-10-09 | 546.755182 |
| 2025-10-10 | 502.048513 |
| 2025-10-11 | 536.885803 |
| 2025-10-12 | 549.655665 |
| 2025-10-13 | 547.636809 |
| 2025-10-14 | 549.766649 |
| 2025-10-15 | 549.785638 |
| 2025-10-16 | 546.257907 |
| 2025-10-17 | 544.878884 |
| 2025-10-18 | 529.683567 |
| 2025-10-19 | 542.891225 |
| 2025-10-20 | 546.594817 |
| 2025-10-21 | 549.663932 |
| 2025-10-22 | 547.422992 |
| 2025-10-23 | 547.859436 |
| 2025-10-24 | 547.217084 |
| 2025-10-25 | 541.97317 |
| 2025-10-26 | 548.963663 |
| 2025-10-27 | 551.708599 |
| 2025-10-28 | 545.930286 |
| 2025-10-29 | 546.560613 |
| 2025-10-30 | 550.885033 |
| 2025-10-31 | 549.537032 |
| 2025-11-01 | 529.900628 |
| 2025-11-02 | 547.121546 |
| 2025-11-03 | 550.473911 |
| 2025-11-04 | 550.944703 |
| 2025-11-05 | 552.462436 |
| 2025-11-06 | 550.666499 |
| 2025-11-07 | 550.207872 |
| 2025-11-08 | 528.741381 |
| 2025-11-09 | 543.571829 |
| 2025-11-10 | 548.203694 |
| 2025-11-11 | 549.682838 |
| 2025-11-12 | 548.474864 |
| 2025-11-13 | 548.470459 |
| 2025-11-14 | 547.406362 |
| 2025-11-15 | 545.582718 |
| 2025-11-16 | 548.952132 |
| 2025-11-17 | 546.550732 |
| 2025-11-18 | 547.478159 |
| 2025-11-19 | 548.16521 |
| 2025-11-20 | 549.936208 |
| 2025-11-21 | 550.797755 |
| 2025-11-22 | 545.14691 |
| 2025-11-23 | 549.207412 |
| 2025-11-24 | 551.178687 |
| 2025-11-25 | 550.274286 |
| 2025-11-26 | 548.603141 |
| 2025-11-27 | 546.81932 |
| 2025-11-28 | 547.885895 |
| 2025-11-29 | 545.197241 |
| 2025-11-30 | 549.782957 |
| 2025-12-01 | 547.219144 |
| 2025-12-02 | 547.027834 |
| 2025-12-03 | 546.098902 |
| 2025-12-04 | 544.766316 |
| 2025-12-05 | 545.788846 |
| 2025-12-06 | 544.94482 |
| 2025-12-07 | 548.686335 |
| 2025-12-08 | 547.564384 |
| 2025-12-09 | 546.754856 |
| 2025-12-11 | 545.537589 |
| 2025-12-12 | 544.64145 |
| 2025-12-13 | 552.856545 |
| 2025-12-14 | 552.839399 |
| 2025-12-15 | 544.432656 |
| 2025-12-16 | 548.611099 |
| 2025-12-17 | 545.285273 |
| 2025-12-18 | 553.575604 |
| 2025-12-19 | 553.221587 |
| 2025-12-20 | 556.984261 |
| 2025-12-21 | 560.959184 |
| 2025-12-22 | 555.241617 |
| 2025-12-23 | 554.004368 |
| 2025-12-24 | 560.666023 |
| 2025-12-25 | 564.809055 |
| 2025-12-26 | 563.599073 |
| 2025-12-27 | 561.467103 |
| 2025-12-28 | 564.126009 |
| 2025-12-29 | 561.714296 |
| 2025-12-30 | 556.063261 |
| 2025-12-31 | 563.165183 |
| 2026-01-01 | 566.766217 |
| 2026-01-02 | 565.123648 |
| 2026-01-03 | 562.747345 |
| 2026-01-04 | 565.787386 |
| 2026-01-05 | 565.289186 |
| 2026-01-06 | 565.967299 |
| 2026-01-07 | 567.801 |
| 2026-01-08 | 569.153623 |
| 2026-01-09 | 569.806088 |
| 2026-01-10 | 564.290411 |
| 2026-01-11 | 565.719067 |
| 2026-01-12 | 566.780076 |
| 2026-01-13 | 568.966563 |
| 2026-01-14 | 569.872852 |
| 2026-01-15 | 570.630753 |
| 2026-01-16 | 573.100846 |
| 2026-01-17 | 569.158641 |
| 2026-01-18 | 565.553703 |
| 2026-01-19 | 570.069107 |
| 2026-01-20 | 557.53547 |
| 2026-01-21 | 561.235712 |
| 2026-01-22 | 566.939395 |
| 2026-01-23 | 559.056567 |
| 2026-01-24 | 558.153275 |
| 2026-01-25 | 559.307187 |
| 2026-01-26 | 554.298997 |
| 2026-01-27 | 555.234015 |
| 2026-01-28 | 550.096556 |
| 2026-01-29 | 550.714715 |
| 2026-01-30 | 554.378898 |
| 2026-01-31 | 552.547677 |
| 2026-02-01 | 552.433209 |
| 2026-02-02 | 554.82125 |
| 2026-02-03 | 552.523001 |
| 2026-02-04 | 548.873056 |
| 2026-02-05 | 548.175247 |
| 2026-02-06 | 547.588508 |
| 2026-02-07 | 550.124005 |
| 2026-02-08 | 551.088055 |
| 2026-02-09 | 547.617624 |
| 2026-02-10 | 549.100982 |
| 2026-02-11 | 547.729004 |
| 2026-02-12 | 548.794362 |
| 2026-02-13 | 547.185202 |
| 2026-02-14 | 547.577095 |
| 2026-02-15 | 545.859489 |
| 2026-02-16 | 540.943623 |
| 2026-02-17 | 540.941919 |
| 2026-02-18 | 541.397765 |
| 2026-02-19 | 541.091857 |
| 2026-02-20 | 540.003997 |
| 2026-02-21 | 537.598948 |
| 2026-02-22 | 538.12433 |
| 2026-02-23 | 531.7123 |
| 2026-02-24 | 532.418309 |
| 2026-02-25 | 529.844748 |
| 2026-02-26 | 521.592965 |
| 2026-02-27 | 524.747878 |
| 2026-02-28 | 523.494983 |
| 2026-03-01 | 522.739399 |
| 2026-03-02 | 521.189685 |
| 2026-03-03 | 518.317665 |
| 2026-03-04 | 518.474945 |
| 2026-03-05 | 514.599981 |
| 2026-03-06 | 512.213635 |
| 2026-03-07 | 517.308917 |
| 2026-03-08 | 519.337332 |
| 2026-03-09 | 516.465541 |
| 2026-03-10 | 520.537122 |
| 2026-03-11 | 518.761873 |
| 2026-03-12 | 521.287106 |
| 2026-03-13 | 517.606519 |
| 2026-03-14 | 516.204277 |
| 2026-03-15 | 518.625485 |
| 2026-03-16 | 519.871109 |
| 2026-03-17 | 520.597555 |
| 2026-03-18 | 518.871302 |
| 2026-03-19 | 523.419207 |
| 2026-03-20 | 518.254314 |
| 2026-03-21 | 518.329972 |
| 2026-03-22 | 520.652456 |
| 2026-03-23 | 523.487533 |
| 2026-03-24 | 518.908221 |
| 2026-03-25 | 521.090271 |
| 2026-03-26 | 522.770589 |
| 2026-03-27 | 519.860831 |
| 2026-03-28 | 519.1471 |
| 2026-03-29 | 522.282937 |
| 2026-03-30 | 520.487125 |
| 2026-03-31 | 523.597327 |
| 2026-04-01 | 522.358466 |
| 2026-04-02 | 521.164026 |
| 2026-04-03 | 517.44356 |
| 2026-04-04 | 517.541629 |
| 2026-04-05 | 520.005493 |
| 2026-04-06 | 517.335715 |
| 2026-04-07 | 515.788842 |
| 2026-04-08 | 515.439413 |
| 2026-04-09 | 512.646881 |
| 2026-04-10 | 514.389823 |
| 2026-04-11 | 514.3862 |
| 2026-04-12 | 513.916611 |
| 2026-04-13 | 513.574635 |
| 2026-04-14 | 512.578528 |
| 2026-04-15 | 513.562666 |
| 2026-04-16 | 516.28254 |
| 2026-04-17 | 516.215486 |
| 2026-04-18 | 515.079888 |
| 2026-04-19 | 516.538881 |
| 2026-04-20 | 517.406447 |
| 2026-04-21 | 515.583557 |
| 2026-04-22 | 517.833171 |
| 2026-04-23 | 516.853517 |
| 2026-04-24 | 514.525066 |
| 2026-04-25 | 515.633816 |
| 2026-04-26 | 515.230515 |
| 2026-04-27 | 515.279831 |
| 2026-04-28 | 519.308789 |
| 2026-04-29 | 519.983916 |
| 2026-04-30 | 520.252607 |
| 2026-05-01 | 521.1098 |
| 2026-05-02 | 516.033774 |
| 2026-05-03 | 519.215294 |
| 2026-05-04 | 519.091233 |
| 2026-05-05 | 519.794172 |
| 2026-05-06 | 519.421421 |
| 2026-05-07 | 522.020376 |
| 2026-05-08 | 520.566314 |
| 2026-05-09 | 519.363497 |
| 2026-05-10 | 518.90888 |
| 2026-05-11 | 519.985522 |
| 2026-05-12 | 520.619339 |
| 2026-05-14 | 522.225633 |
| 2026-05-15 | 527.838695 |
| 2026-05-16 | 522.008479 |
| 2026-05-17 | 523.140499 |
| 2026-05-18 | 521.505056 |
| 2026-05-19 | 522.805966 |
| 2026-05-20 | 524.616259 |
| 2026-05-21 | 525.546806 |
| 2026-05-23 | 522.733803 |
| 2026-05-24 | 522.494607 |
| 2026-05-25 | 522.397987 |
| 2026-05-26 | 524.082918 |
| 2026-05-27 | 525.54284 |
| 2026-05-28 | 525.689005 |
| 2026-05-29 | 525.839191 |
| 2026-05-30 | 521.901143 |
| 2026-05-31 | 524.955411 |
| 2026-06-01 | 523.524044 |
| 2026-06-02 | 524.229223 |
| 2026-06-03 | 526.503836 |
| 2026-06-04 | 524.338406 |
| 2026-06-05 | 524.979661 |
| 2026-06-06 | 522.439912 |
| 2026-06-09 | 523.323565 |
| 2026-06-10 | 524.701546 |
| 2026-06-11 | 522.009242 |
| 2026-06-12 | 523.270359 |
| 2026-06-13 | 522.024168 |
| 2026-06-14 | 520.836505 |
| 2026-06-15 | 520.284492 |
| 2026-06-16 | 526.676184 |
| 2026-06-17 | 522.31162 |
| 2026-06-18 | 525.182451 |
| 2026-06-19 | 523.649604 |
| 2026-06-20 | 521.325433 |
| 2026-06-21 | 522.777963 |
| 2026-06-22 | 523.970681 |
| 2026-06-23 | 526.819981 |
| 2026-06-24 | 525.242571 |
| 2026-06-25 | 524.548504 |
| 2026-06-26 | 533.442591 |
| 2026-06-27 | 525.328836 |
| 2026-06-28 | 524.568726 |
| 2026-06-29 | 525.544565 |
| 2026-06-30 | 527.659668 |
| 2026-07-01 | 526.018571 |
| 2026-07-02 | 533.194046 |
| 2026-07-03 | 530.018154 |
| 2026-07-04 | 523.592893 |
| 2026-07-05 | 525.553235 |
| 2026-07-06 | 527.186972 |
| 2026-07-07 | 527.066547 |
| 2026-07-08 | 530.32797 |
| 2026-07-09 | 527.141435 |
| 2026-07-10 | 527.740746 |
| 2026-07-11 | 531.076584 |
| 2026-07-12 | 531.196637 |
| 2026-07-13 | 532.276965 |
| 2026-07-14 | 529.774301 |
| 2026-07-15 | 528.042832 |
| 2026-07-16 | 523.105071 |
| 2026-07-17 | 529.669874 |
| 2026-07-18 | 527.173477 |
| 2026-07-19 | 531.676207 |
| 2026-07-20 | 528.428705 |
| 2026-07-21 | 531.292952 |
| 2026-07-22 | 531.860046 |
| 2026-07-23 | 529.907078 |
| 2026-07-24 | 533.074082 |
| 2026-07-25 | 533.725369 |
| 2026-07-26 | 533.929247 |
| 2026-07-27 | 539.849206 |
| 2026-07-28 | 533.384036 |
| 2026-07-29 | 532.618151 |
| 2026-07-30 | 535.150325 |
| 2026-07-31 | 532.453511 |
| 2026-08-01 | 527.993965 |
| 2026-08-02 | 533.490517 |
| 2026-08-03 | 527.497486 |
| 2026-08-04 | 531.254899 |
| 2026-08-05 | 530.660739 |
| 2026-08-06 | 532.830671 |
| 2026-08-07 | 534.269114 |
| 2026-08-08 | 534.965146 |
| 2026-08-09 | 534.807871 |
| 2026-08-10 | 534.637797 |
| 2026-08-11 | 534.693166 |
| 2026-08-12 | 535.941612 |
| 2026-08-13 | 536.045966 |
| 2026-08-14 | 536.080958 |
| 2026-08-15 | 535.054921 |
| 2026-08-16 | 537.690871 |
| 2026-08-17 | 534.525662 |
| 2026-08-18 | 536.220765 |
| 2026-08-20 | 533.853196 |
| 2026-08-21 | 532.883517 |
| 2026-08-22 | 538.93817 |
| 2026-08-23 | 538.018005 |
| 2026-08-24 | 538.967423 |
| 2026-08-25 | 536.787548 |
| 2026-08-26 | 532.995787 |
| 2026-08-27 | 538.197593 |
| 2026-08-28 | 539.840781 |
| 2026-08-29 | 541.289864 |
| 2026-08-30 | 539.972187 |
| 2026-08-31 | 540.426109 |
| 2026-09-01 | 538.357527 |
| 2026-09-02 | 539.80178 |
| 2026-09-03 | 538.847435 |
| 2026-09-04 | 536.923933 |
| 2026-09-05 | 538.499719 |
| 2026-09-06 | 540.220974 |
| 2026-09-07 | 536.138725 |
| 2026-09-08 | 534.809384 |
| 2026-09-09 | 539.140976 |
| 2026-09-10 | 537.397598 |
| 2026-09-11 | 538.533418 |
| 2026-09-12 | 540.412043 |
| 2026-09-13 | 542.246507 |
| 2026-09-14 | 540.593575 |
| 2026-09-15 | 539.641537 |
| 2026-09-16 | 538.953674 |
| 2026-09-17 | 545.483185 |
| 2026-09-18 | 548.14332 |
| 2026-09-19 | 541.121866 |
| 2026-09-20 | 547.185267 |
| 2026-09-21 | 542.78391 |
| 2026-09-22 | 546.409039 |
| 2026-09-23 | 549.073463 |
| 2026-09-24 | 549.77103 |
| 2026-09-25 | 546.420947 |
| 2026-09-26 | 548.457987 |
| 2026-09-27 | 550.251272 |
| 2026-09-28 | 550.412109 |
| 2026-09-30 | 548.398644 |
| 2026-10-02 | 550.181995 |
| 2026-10-03 | 548.080438 |
| 2026-10-05 | 558.219794 |
| 2026-10-06 | 555.73814 |
| 2026-10-07 | 560.05887 |
| 2026-10-08 | 555.954638 |
| 2026-10-09 | 561.171024 |
| 2026-10-10 | 551.906262 |
| 2026-10-11 | 558.107538 |
| 2026-10-12 | 556.605124 |
| 2026-10-13 | 564.06623 |
| 2026-10-14 | 566.37742 |
| 2026-10-15 | 563.447409 |
| 2026-10-16 | 562.00507 |
| 2026-10-17 | 557.152744 |
| 2026-10-18 | 565.931466 |
| 2026-10-19 | 562.951024 |
| 2026-10-20 | 567.018502 |
| 2026-10-21 | 568.129766 |
High
573.1008
Low
476.9197
Average
534.0448
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MGA API questions
How do I get the SBD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MGA rate in rates.MGA.
How far back does SBD/MGA historical data go?
Daily SBD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.