SBD to MDL exchange rate API
Solomon Islands Dollar to Moldovan Leu · quoted 2026-10-25
2.2344
▲ +4.10% over 2Y
1 SBD = 2.2344 MDL · 1 MDL = 0.44754 SBD · Get this rate via the API
1 SBD buys 2.2344 MDL as of 2026-10-25, so 1 MDL buys 0.44754 SBD. Over the last 2 years, SBD/MDL traded between 1.9448 and 2.2570, averaged 2.1215 and rose 4.10%. The API holds daily SBD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-25 | 2.146389 |
| 2024-10-26 | 2.160736 |
| 2024-10-27 | 2.151527 |
| 2024-10-28 | 2.150629 |
| 2024-10-29 | 2.154696 |
| 2024-10-30 | 2.150964 |
| 2024-10-31 | 2.149744 |
| 2024-11-01 | 2.148654 |
| 2024-11-02 | 2.152949 |
| 2024-11-03 | 2.137863 |
| 2024-11-04 | 2.143722 |
| 2024-11-05 | 2.147623 |
| 2024-11-06 | 2.13479 |
| 2024-11-07 | 2.148023 |
| 2024-11-08 | 2.144512 |
| 2024-11-09 | 2.149336 |
| 2024-11-10 | 2.138054 |
| 2024-11-11 | 2.163624 |
| 2024-11-12 | 2.158841 |
| 2024-11-13 | 2.15002 |
| 2024-11-14 | 2.143022 |
| 2024-11-15 | 2.155227 |
| 2024-11-16 | 2.145195 |
| 2024-11-17 | 2.151551 |
| 2024-11-18 | 2.154965 |
| 2024-11-19 | 2.165633 |
| 2024-11-20 | 2.175681 |
| 2024-11-21 | 2.176814 |
| 2024-11-22 | 2.167953 |
| 2024-11-23 | 2.167701 |
| 2024-11-24 | 2.171443 |
| 2024-11-25 | 2.174949 |
| 2024-11-26 | 2.177929 |
| 2024-11-27 | 2.182629 |
| 2024-11-28 | 2.178532 |
| 2024-11-29 | 2.186903 |
| 2024-11-30 | 2.182102 |
| 2024-12-01 | 2.174394 |
| 2024-12-02 | 2.182834 |
| 2024-12-03 | 2.181596 |
| 2024-12-04 | 2.176893 |
| 2024-12-05 | 2.182092 |
| 2024-12-06 | 2.183936 |
| 2024-12-07 | 2.184568 |
| 2024-12-08 | 2.178475 |
| 2024-12-09 | 2.197704 |
| 2024-12-10 | 2.197649 |
| 2024-12-11 | 2.194266 |
| 2024-12-12 | 2.193412 |
| 2024-12-13 | 2.193392 |
| 2024-12-14 | 2.18676 |
| 2024-12-15 | 2.175183 |
| 2024-12-16 | 2.179212 |
| 2024-12-17 | 2.175232 |
| 2024-12-18 | 2.177415 |
| 2024-12-19 | 2.177374 |
| 2024-12-20 | 2.174483 |
| 2024-12-21 | 2.181342 |
| 2024-12-22 | 2.191904 |
| 2024-12-23 | 2.184446 |
| 2024-12-24 | 2.184208 |
| 2024-12-25 | 2.186449 |
| 2024-12-26 | 2.188596 |
| 2024-12-27 | 2.188828 |
| 2024-12-28 | 2.196932 |
| 2024-12-29 | 2.193092 |
| 2024-12-30 | 2.19342 |
| 2024-12-31 | 2.186048 |
| 2025-01-01 | 2.191649 |
| 2025-01-02 | 2.19137 |
| 2025-01-03 | 2.193563 |
| 2025-01-04 | 2.201988 |
| 2025-01-05 | 2.201463 |
| 2025-01-06 | 2.191624 |
| 2025-01-07 | 2.188841 |
| 2025-01-08 | 2.177429 |
| 2025-01-09 | 2.197133 |
| 2025-01-10 | 2.186806 |
| 2025-01-11 | 2.200303 |
| 2025-01-12 | 2.202246 |
| 2025-01-13 | 2.189591 |
| 2025-01-14 | 2.191111 |
| 2025-01-15 | 2.208192 |
| 2025-01-16 | 2.208744 |
| 2025-01-17 | 2.225203 |
| 2025-01-18 | 2.207823 |
| 2025-01-19 | 2.2177 |
| 2025-01-20 | 2.206928 |
| 2025-01-21 | 2.221039 |
| 2025-01-22 | 2.210886 |
| 2025-01-23 | 2.227849 |
| 2025-01-24 | 2.215763 |
| 2025-01-25 | 2.222528 |
| 2025-01-26 | 2.189889 |
| 2025-01-27 | 2.214184 |
| 2025-01-28 | 2.211781 |
| 2025-01-29 | 2.197744 |
| 2025-01-30 | 2.196831 |
| 2025-01-31 | 2.203099 |
| 2025-02-01 | 2.205909 |
| 2025-02-02 | 2.18982 |
| 2025-02-03 | 2.211938 |
| 2025-02-04 | 2.213871 |
| 2025-02-05 | 2.215509 |
| 2025-02-06 | 2.206826 |
| 2025-02-07 | 2.209456 |
| 2025-02-08 | 2.213143 |
| 2025-02-09 | 2.219047 |
| 2025-02-10 | 2.21028 |
| 2025-02-11 | 2.217187 |
| 2025-02-12 | 2.216719 |
| 2025-02-13 | 2.216048 |
| 2025-02-14 | 2.23165 |
| 2025-02-15 | 2.233454 |
| 2025-02-16 | 2.209525 |
| 2025-02-17 | 2.235743 |
| 2025-02-18 | 2.215489 |
| 2025-02-19 | 2.218191 |
| 2025-02-20 | 2.216382 |
| 2025-02-21 | 2.212992 |
| 2025-02-22 | 2.211658 |
| 2025-02-23 | 2.206963 |
| 2025-02-24 | 2.196884 |
| 2025-02-25 | 2.19615 |
| 2025-02-26 | 2.219088 |
| 2025-02-27 | 2.215015 |
| 2025-02-28 | 2.206508 |
| 2025-03-01 | 2.210462 |
| 2025-03-02 | 2.203588 |
| 2025-03-03 | 2.191707 |
| 2025-03-04 | 2.20689 |
| 2025-03-05 | 2.194219 |
| 2025-03-06 | 2.184083 |
| 2025-03-07 | 2.189461 |
| 2025-03-08 | 2.172628 |
| 2025-03-09 | 2.160421 |
| 2025-03-10 | 2.1483 |
| 2025-03-11 | 2.147167 |
| 2025-03-12 | 2.140627 |
| 2025-03-13 | 2.140647 |
| 2025-03-14 | 2.141316 |
| 2025-03-15 | 2.136217 |
| 2025-03-16 | 2.155436 |
| 2025-03-17 | 2.140531 |
| 2025-03-18 | 2.143041 |
| 2025-03-19 | 2.143525 |
| 2025-03-20 | 2.125483 |
| 2025-03-21 | 2.089088 |
| 2025-03-22 | 2.10965 |
| 2025-03-23 | 2.136771 |
| 2025-03-25 | 2.132424 |
| 2025-03-26 | 2.167317 |
| 2025-03-27 | 2.159367 |
| 2025-03-28 | 2.141427 |
| 2025-03-29 | 2.123197 |
| 2025-03-30 | 2.109469 |
| 2025-03-31 | 2.11019 |
| 2025-04-01 | 2.155481 |
| 2025-04-02 | 2.144427 |
| 2025-04-03 | 2.106147 |
| 2025-04-04 | 2.116993 |
| 2025-04-05 | 2.099652 |
| 2025-04-06 | 2.062919 |
| 2025-04-07 | 2.156973 |
| 2025-04-08 | 2.110545 |
| 2025-04-09 | 2.192361 |
| 2025-04-10 | 2.177151 |
| 2025-04-11 | 2.150658 |
| 2025-04-12 | 2.109346 |
| 2025-04-13 | 2.097816 |
| 2025-04-14 | 2.130642 |
| 2025-04-15 | 2.082519 |
| 2025-04-16 | 2.125512 |
| 2025-04-17 | 2.04555 |
| 2025-04-18 | 2.032302 |
| 2025-04-19 | 2.063578 |
| 2025-04-20 | 2.043698 |
| 2025-04-21 | 2.059306 |
| 2025-04-22 | 2.046668 |
| 2025-04-23 | 2.045424 |
| 2025-04-24 | 2.077039 |
| 2025-04-25 | 2.044119 |
| 2025-04-26 | 2.065201 |
| 2025-04-27 | 2.04928 |
| 2025-04-28 | 2.061762 |
| 2025-04-29 | 2.052702 |
| 2025-04-30 | 2.09135 |
| 2025-05-01 | 2.092618 |
| 2025-05-02 | 2.016466 |
| 2025-05-03 | 2.059113 |
| 2025-05-04 | 2.047966 |
| 2025-05-05 | 2.102821 |
| 2025-05-06 | 2.063813 |
| 2025-05-08 | 2.106013 |
| 2025-05-09 | 2.080903 |
| 2025-05-10 | 2.059454 |
| 2025-05-11 | 2.050634 |
| 2025-05-12 | 2.063977 |
| 2025-05-13 | 2.051755 |
| 2025-05-14 | 2.059674 |
| 2025-05-15 | 2.061655 |
| 2025-05-17 | 2.060095 |
| 2025-05-18 | 2.119676 |
| 2025-05-19 | 2.106006 |
| 2025-05-20 | 2.153724 |
| 2025-05-21 | 2.108175 |
| 2025-05-22 | 2.052659 |
| 2025-05-23 | 2.081951 |
| 2025-05-24 | 2.03756 |
| 2025-05-25 | 2.033359 |
| 2025-05-26 | 2.042418 |
| 2025-05-27 | 2.057213 |
| 2025-05-28 | 2.064061 |
| 2025-05-29 | 2.073113 |
| 2025-05-30 | 2.075136 |
| 2025-05-31 | 2.035953 |
| 2025-06-01 | 2.031821 |
| 2025-06-02 | 2.072962 |
| 2025-06-03 | 2.071269 |
| 2025-06-04 | 2.041251 |
| 2025-06-05 | 2.084092 |
| 2025-06-06 | 2.027456 |
| 2025-06-07 | 2.064992 |
| 2025-06-08 | 2.058194 |
| 2025-06-09 | 2.073247 |
| 2025-06-10 | 2.064529 |
| 2025-06-11 | 2.063484 |
| 2025-06-12 | 2.066057 |
| 2025-06-13 | 2.050459 |
| 2025-06-14 | 2.05233 |
| 2025-06-15 | 2.053867 |
| 2025-06-16 | 2.048235 |
| 2025-06-17 | 2.049879 |
| 2025-06-18 | 2.040023 |
| 2025-06-19 | 2.051924 |
| 2025-06-20 | 2.051901 |
| 2025-06-21 | 2.020334 |
| 2025-06-22 | 2.010652 |
| 2025-06-23 | 2.05068 |
| 2025-06-24 | 2.058824 |
| 2025-06-25 | 2.060225 |
| 2025-06-26 | 2.074668 |
| 2025-06-27 | 2.046524 |
| 2025-06-28 | 2.04314 |
| 2025-06-29 | 1.995455 |
| 2025-06-30 | 2.048273 |
| 2025-07-01 | 2.021748 |
| 2025-07-02 | 2.012013 |
| 2025-07-03 | 2.018257 |
| 2025-07-04 | 2.006567 |
| 2025-07-05 | 1.980379 |
| 2025-07-06 | 2.006518 |
| 2025-07-07 | 2.019617 |
| 2025-07-08 | 2.024553 |
| 2025-07-09 | 2.029289 |
| 2025-07-10 | 2.030076 |
| 2025-07-11 | 2.034256 |
| 2025-07-12 | 2.0247 |
| 2025-07-13 | 2.024649 |
| 2025-07-14 | 2.0309 |
| 2025-07-15 | 2.034714 |
| 2025-07-16 | 2.015524 |
| 2025-07-17 | 2.03502 |
| 2025-07-18 | 2.046433 |
| 2025-07-19 | 2.047777 |
| 2025-07-20 | 2.046184 |
| 2025-07-21 | 2.037218 |
| 2025-07-22 | 2.063646 |
| 2025-07-23 | 2.037083 |
| 2025-07-24 | 2.049657 |
| 2025-07-25 | 2.054333 |
| 2025-07-26 | 1.97546 |
| 2025-07-27 | 1.974234 |
| 2025-07-28 | 1.997165 |
| 2025-07-29 | 2.025382 |
| 2025-07-30 | 2.033845 |
| 2025-07-31 | 2.055192 |
| 2025-08-01 | 2.044138 |
| 2025-08-02 | 2.080902 |
| 2025-08-03 | 2.081902 |
| 2025-08-04 | 2.023529 |
| 2025-08-05 | 2.059198 |
| 2025-08-06 | 2.063807 |
| 2025-08-07 | 2.024884 |
| 2025-08-08 | 2.025866 |
| 2025-08-09 | 1.995977 |
| 2025-08-10 | 1.986166 |
| 2025-08-11 | 2.053147 |
| 2025-08-12 | 2.011528 |
| 2025-08-13 | 2.030869 |
| 2025-08-14 | 1.977362 |
| 2025-08-15 | 1.982254 |
| 2025-08-16 | 2.029524 |
| 2025-08-17 | 2.021958 |
| 2025-08-18 | 2.009233 |
| 2025-08-19 | 1.998195 |
| 2025-08-20 | 2.004019 |
| 2025-08-21 | 2.024947 |
| 2025-08-22 | 2.030216 |
| 2025-08-23 | 1.977813 |
| 2025-08-24 | 1.97427 |
| 2025-08-25 | 2.005086 |
| 2025-08-26 | 1.971854 |
| 2025-08-27 | 1.965232 |
| 2025-08-28 | 2.014842 |
| 2025-08-29 | 1.995692 |
| 2025-08-30 | 1.960851 |
| 2025-08-31 | 2.019584 |
| 2025-09-01 | 1.980438 |
| 2025-09-02 | 1.957502 |
| 2025-09-03 | 2.003538 |
| 2025-09-04 | 2.022031 |
| 2025-09-05 | 2.019008 |
| 2025-09-06 | 1.962115 |
| 2025-09-07 | 2.029285 |
| 2025-09-08 | 2.026927 |
| 2025-09-09 | 2.009261 |
| 2025-09-10 | 1.964624 |
| 2025-09-11 | 1.958438 |
| 2025-09-13 | 2.005825 |
| 2025-09-14 | 2.02442 |
| 2025-09-15 | 2.0081 |
| 2025-09-16 | 2.009451 |
| 2025-09-17 | 1.951819 |
| 2025-09-18 | 1.944781 |
| 2025-09-19 | 2.000582 |
| 2025-09-20 | 1.94793 |
| 2025-09-21 | 1.945318 |
| 2025-09-22 | 1.99483 |
| 2025-09-23 | 1.999963 |
| 2025-09-24 | 2.011379 |
| 2025-09-25 | 2.012771 |
| 2025-09-26 | 1.988839 |
| 2025-09-27 | 2.028864 |
| 2025-09-28 | 2.037493 |
| 2025-09-29 | 2.020914 |
| 2025-09-30 | 2.032738 |
| 2025-10-01 | 2.048523 |
| 2025-10-02 | 2.042209 |
| 2025-10-03 | 2.036835 |
| 2025-10-04 | 1.981537 |
| 2025-10-05 | 2.044564 |
| 2025-10-06 | 2.046777 |
| 2025-10-07 | 2.043176 |
| 2025-10-08 | 2.0372 |
| 2025-10-09 | 2.044598 |
| 2025-10-10 | 2.071375 |
| 2025-10-11 | 2.031896 |
| 2025-10-12 | 2.076006 |
| 2025-10-13 | 2.068899 |
| 2025-10-14 | 2.073141 |
| 2025-10-15 | 2.079075 |
| 2025-10-16 | 2.069679 |
| 2025-10-17 | 2.064222 |
| 2025-10-18 | 1.987673 |
| 2025-10-19 | 2.026527 |
| 2025-10-20 | 2.066759 |
| 2025-10-21 | 2.079662 |
| 2025-10-22 | 2.073481 |
| 2025-10-23 | 2.078928 |
| 2025-10-24 | 2.071866 |
| 2025-10-25 | 2.035915 |
| 2025-10-26 | 2.069163 |
| 2025-10-27 | 2.07964 |
| 2025-10-28 | 2.085303 |
| 2025-10-29 | 2.080684 |
| 2025-10-30 | 2.077033 |
| 2025-10-31 | 2.072254 |
| 2025-11-01 | 2.003669 |
| 2025-11-02 | 2.064423 |
| 2025-11-03 | 2.08095 |
| 2025-11-04 | 2.078562 |
| 2025-11-05 | 2.089898 |
| 2025-11-06 | 2.088298 |
| 2025-11-07 | 2.089599 |
| 2025-11-08 | 2.007344 |
| 2025-11-09 | 2.065759 |
| 2025-11-10 | 2.076102 |
| 2025-11-11 | 2.076754 |
| 2025-11-12 | 2.07408 |
| 2025-11-13 | 2.073252 |
| 2025-11-14 | 2.074289 |
| 2025-11-15 | 2.056641 |
| 2025-11-16 | 2.067506 |
| 2025-11-17 | 2.063895 |
| 2025-11-18 | 2.066606 |
| 2025-11-19 | 2.068858 |
| 2025-11-20 | 2.075147 |
| 2025-11-21 | 2.0773 |
| 2025-11-22 | 2.07559 |
| 2025-11-23 | 2.092236 |
| 2025-11-24 | 2.094137 |
| 2025-11-25 | 2.096578 |
| 2025-11-26 | 2.093836 |
| 2025-11-27 | 2.090761 |
| 2025-11-28 | 2.091158 |
| 2025-11-29 | 2.063322 |
| 2025-11-30 | 2.080177 |
| 2025-12-01 | 2.068031 |
| 2025-12-02 | 2.071743 |
| 2025-12-03 | 2.074651 |
| 2025-12-04 | 2.074163 |
| 2025-12-05 | 2.077157 |
| 2025-12-06 | 2.068679 |
| 2025-12-07 | 2.077142 |
| 2025-12-08 | 2.082344 |
| 2025-12-09 | 2.077167 |
| 2025-12-11 | 2.076795 |
| 2025-12-12 | 2.085179 |
| 2025-12-13 | 2.072103 |
| 2025-12-14 | 2.078885 |
| 2025-12-15 | 2.070537 |
| 2025-12-16 | 2.070941 |
| 2025-12-17 | 2.07057 |
| 2025-12-18 | 2.07139 |
| 2025-12-19 | 2.071005 |
| 2025-12-20 | 2.073533 |
| 2025-12-21 | 2.079204 |
| 2025-12-22 | 2.077856 |
| 2025-12-23 | 2.07482 |
| 2025-12-24 | 2.067924 |
| 2025-12-25 | 2.075949 |
| 2025-12-26 | 2.072251 |
| 2025-12-27 | 2.065362 |
| 2025-12-28 | 2.065566 |
| 2025-12-29 | 2.06301 |
| 2025-12-30 | 2.061081 |
| 2025-12-31 | 2.063628 |
| 2026-01-01 | 2.075622 |
| 2026-01-02 | 2.068584 |
| 2026-01-03 | 2.063564 |
| 2026-01-04 | 2.075853 |
| 2026-01-05 | 2.073093 |
| 2026-01-06 | 2.067069 |
| 2026-01-07 | 2.077781 |
| 2026-01-08 | 2.077987 |
| 2026-01-09 | 2.06545 |
| 2026-01-10 | 2.060441 |
| 2026-01-11 | 2.081185 |
| 2026-01-12 | 2.063489 |
| 2026-01-13 | 2.073474 |
| 2026-01-14 | 2.080745 |
| 2026-01-15 | 2.099439 |
| 2026-01-16 | 2.111931 |
| 2026-01-17 | 2.10487 |
| 2026-01-18 | 2.106611 |
| 2026-01-19 | 2.106426 |
| 2026-01-20 | 2.100243 |
| 2026-01-21 | 2.10319 |
| 2026-01-22 | 2.094169 |
| 2026-01-23 | 2.094756 |
| 2026-01-24 | 2.09483 |
| 2026-01-25 | 2.100469 |
| 2026-01-26 | 2.081305 |
| 2026-01-27 | 2.071818 |
| 2026-01-28 | 2.074785 |
| 2026-01-29 | 2.07106 |
| 2026-01-30 | 2.080092 |
| 2026-01-31 | 2.087313 |
| 2026-02-01 | 2.086637 |
| 2026-02-02 | 2.088558 |
| 2026-02-03 | 2.093347 |
| 2026-02-04 | 2.085357 |
| 2026-02-05 | 2.094257 |
| 2026-02-06 | 2.102499 |
| 2026-02-07 | 2.110731 |
| 2026-02-08 | 2.109235 |
| 2026-02-09 | 2.101998 |
| 2026-02-10 | 2.095684 |
| 2026-02-11 | 2.094145 |
| 2026-02-12 | 2.094273 |
| 2026-02-13 | 2.098726 |
| 2026-02-14 | 2.114407 |
| 2026-02-15 | 2.106588 |
| 2026-02-16 | 2.100334 |
| 2026-02-17 | 2.102614 |
| 2026-02-18 | 2.104925 |
| 2026-02-19 | 2.120274 |
| 2026-02-20 | 2.124901 |
| 2026-02-21 | 2.134605 |
| 2026-02-22 | 2.127025 |
| 2026-02-23 | 2.115362 |
| 2026-02-24 | 2.120341 |
| 2026-02-25 | 2.117602 |
| 2026-02-26 | 2.110855 |
| 2026-02-27 | 2.119896 |
| 2026-02-28 | 2.125988 |
| 2026-03-01 | 2.12402 |
| 2026-03-02 | 2.106924 |
| 2026-03-03 | 2.127205 |
| 2026-03-04 | 2.140968 |
| 2026-03-05 | 2.141076 |
| 2026-03-06 | 2.138825 |
| 2026-03-07 | 2.14861 |
| 2026-03-08 | 2.146445 |
| 2026-03-09 | 2.138057 |
| 2026-03-10 | 2.157666 |
| 2026-03-11 | 2.148409 |
| 2026-03-12 | 2.168227 |
| 2026-03-13 | 2.168784 |
| 2026-03-14 | 2.162965 |
| 2026-03-15 | 2.159709 |
| 2026-03-16 | 2.180438 |
| 2026-03-17 | 2.175883 |
| 2026-03-18 | 2.173232 |
| 2026-03-19 | 2.191688 |
| 2026-03-20 | 2.183895 |
| 2026-03-21 | 2.162577 |
| 2026-03-22 | 2.179757 |
| 2026-03-23 | 2.186388 |
| 2026-03-24 | 2.179422 |
| 2026-03-25 | 2.181085 |
| 2026-03-26 | 2.192986 |
| 2026-03-27 | 2.185898 |
| 2026-03-28 | 2.184355 |
| 2026-03-29 | 2.193729 |
| 2026-03-30 | 2.191929 |
| 2026-03-31 | 2.206206 |
| 2026-04-01 | 2.21089 |
| 2026-04-02 | 2.198061 |
| 2026-04-03 | 2.177611 |
| 2026-04-04 | 2.177083 |
| 2026-04-05 | 2.191153 |
| 2026-04-06 | 2.176789 |
| 2026-04-07 | 2.170914 |
| 2026-04-08 | 2.149876 |
| 2026-04-09 | 2.132201 |
| 2026-04-10 | 2.137941 |
| 2026-04-11 | 2.137151 |
| 2026-04-12 | 2.133583 |
| 2026-04-13 | 2.132164 |
| 2026-04-14 | 2.115938 |
| 2026-04-15 | 2.126903 |
| 2026-04-16 | 2.127929 |
| 2026-04-17 | 2.12472 |
| 2026-04-18 | 2.139153 |
| 2026-04-19 | 2.140806 |
| 2026-04-20 | 2.144146 |
| 2026-04-21 | 2.134642 |
| 2026-04-22 | 2.151425 |
| 2026-04-23 | 2.134654 |
| 2026-04-24 | 2.153915 |
| 2026-04-25 | 2.157964 |
| 2026-04-26 | 2.156276 |
| 2026-04-27 | 2.156482 |
| 2026-04-28 | 2.162855 |
| 2026-04-29 | 2.167113 |
| 2026-04-30 | 2.158828 |
| 2026-05-01 | 2.161383 |
| 2026-05-02 | 2.142908 |
| 2026-05-03 | 2.15612 |
| 2026-05-04 | 2.155604 |
| 2026-05-05 | 2.154303 |
| 2026-05-06 | 2.150593 |
| 2026-05-07 | 2.146791 |
| 2026-05-08 | 2.157052 |
| 2026-05-09 | 2.132298 |
| 2026-05-10 | 2.124316 |
| 2026-05-11 | 2.128723 |
| 2026-05-12 | 2.14453 |
| 2026-05-14 | 2.149882 |
| 2026-05-15 | 2.166355 |
| 2026-05-16 | 2.1585 |
| 2026-05-17 | 2.146387 |
| 2026-05-18 | 2.167434 |
| 2026-05-19 | 2.162155 |
| 2026-05-20 | 2.164672 |
| 2026-05-21 | 2.176307 |
| 2026-05-23 | 2.158972 |
| 2026-05-24 | 2.157554 |
| 2026-05-25 | 2.15592 |
| 2026-05-26 | 2.164464 |
| 2026-05-27 | 2.163802 |
| 2026-05-28 | 2.171767 |
| 2026-05-29 | 2.170317 |
| 2026-05-30 | 2.154784 |
| 2026-05-31 | 2.167494 |
| 2026-06-01 | 2.162817 |
| 2026-06-02 | 2.157752 |
| 2026-06-03 | 2.164976 |
| 2026-06-04 | 2.164679 |
| 2026-06-05 | 2.164026 |
| 2026-06-06 | 2.150633 |
| 2026-06-09 | 2.168386 |
| 2026-06-10 | 2.170103 |
| 2026-06-11 | 2.164695 |
| 2026-06-12 | 2.161447 |
| 2026-06-13 | 2.159335 |
| 2026-06-14 | 2.158989 |
| 2026-06-15 | 2.168413 |
| 2026-06-16 | 2.17898 |
| 2026-06-17 | 2.180455 |
| 2026-06-18 | 2.185517 |
| 2026-06-19 | 2.178662 |
| 2026-06-20 | 2.168504 |
| 2026-06-21 | 2.177659 |
| 2026-06-22 | 2.185284 |
| 2026-06-23 | 2.195775 |
| 2026-06-24 | 2.197422 |
| 2026-06-25 | 2.1995 |
| 2026-06-26 | 2.216777 |
| 2026-06-27 | 2.188965 |
| 2026-06-28 | 2.188916 |
| 2026-06-29 | 2.20206 |
| 2026-06-30 | 2.191281 |
| 2026-07-01 | 2.191147 |
| 2026-07-02 | 2.200034 |
| 2026-07-03 | 2.194775 |
| 2026-07-04 | 2.173832 |
| 2026-07-05 | 2.174555 |
| 2026-07-06 | 2.186644 |
| 2026-07-07 | 2.187278 |
| 2026-07-08 | 2.202007 |
| 2026-07-09 | 2.184368 |
| 2026-07-10 | 2.166661 |
| 2026-07-11 | 2.172739 |
| 2026-07-12 | 2.171486 |
| 2026-07-13 | 2.180329 |
| 2026-07-14 | 2.175081 |
| 2026-07-15 | 2.171853 |
| 2026-07-16 | 2.162595 |
| 2026-07-17 | 2.184877 |
| 2026-07-18 | 2.178268 |
| 2026-07-19 | 2.169537 |
| 2026-07-20 | 2.171461 |
| 2026-07-21 | 2.176854 |
| 2026-07-22 | 2.176104 |
| 2026-07-23 | 2.183828 |
| 2026-07-24 | 2.165694 |
| 2026-07-25 | 2.174489 |
| 2026-07-26 | 2.177714 |
| 2026-07-27 | 2.184967 |
| 2026-07-28 | 2.178924 |
| 2026-07-29 | 2.184394 |
| 2026-07-30 | 2.181008 |
| 2026-07-31 | 2.168821 |
| 2026-08-01 | 2.155748 |
| 2026-08-02 | 2.164793 |
| 2026-08-03 | 2.155471 |
| 2026-08-04 | 2.173235 |
| 2026-08-05 | 2.174014 |
| 2026-08-06 | 2.154053 |
| 2026-08-07 | 2.161974 |
| 2026-08-08 | 2.157322 |
| 2026-08-09 | 2.154474 |
| 2026-08-10 | 2.150925 |
| 2026-08-11 | 2.163165 |
| 2026-08-12 | 2.158402 |
| 2026-08-13 | 2.157935 |
| 2026-08-14 | 2.149564 |
| 2026-08-15 | 2.155493 |
| 2026-08-16 | 2.151068 |
| 2026-08-17 | 2.152045 |
| 2026-08-18 | 2.142485 |
| 2026-08-20 | 2.136569 |
| 2026-08-21 | 2.14132 |
| 2026-08-22 | 2.146086 |
| 2026-08-23 | 2.133736 |
| 2026-08-24 | 2.1531 |
| 2026-08-25 | 2.152987 |
| 2026-08-26 | 2.152466 |
| 2026-08-27 | 2.157333 |
| 2026-08-28 | 2.131631 |
| 2026-08-29 | 2.16143 |
| 2026-08-30 | 2.154892 |
| 2026-08-31 | 2.1654 |
| 2026-09-01 | 2.135103 |
| 2026-09-02 | 2.156897 |
| 2026-09-03 | 2.160409 |
| 2026-09-04 | 2.153472 |
| 2026-09-05 | 2.152533 |
| 2026-09-06 | 2.151275 |
| 2026-09-07 | 2.152861 |
| 2026-09-08 | 2.152942 |
| 2026-09-09 | 2.149313 |
| 2026-09-10 | 2.159191 |
| 2026-09-11 | 2.158974 |
| 2026-09-12 | 2.159613 |
| 2026-09-13 | 2.150567 |
| 2026-09-14 | 2.164309 |
| 2026-09-15 | 2.166109 |
| 2026-09-16 | 2.159519 |
| 2026-09-17 | 2.190728 |
| 2026-09-18 | 2.191716 |
| 2026-09-19 | 2.191387 |
| 2026-09-20 | 2.193164 |
| 2026-09-21 | 2.195418 |
| 2026-09-22 | 2.190029 |
| 2026-09-23 | 2.202245 |
| 2026-09-24 | 2.193348 |
| 2026-09-25 | 2.192326 |
| 2026-09-26 | 2.200561 |
| 2026-09-27 | 2.206806 |
| 2026-09-28 | 2.206742 |
| 2026-09-30 | 2.207935 |
| 2026-10-02 | 2.209405 |
| 2026-10-03 | 2.20507 |
| 2026-10-05 | 2.236454 |
| 2026-10-06 | 2.249098 |
| 2026-10-07 | 2.257005 |
| 2026-10-08 | 2.219493 |
| 2026-10-09 | 2.226022 |
| 2026-10-10 | 2.215789 |
| 2026-10-11 | 2.215846 |
| 2026-10-12 | 2.233748 |
| 2026-10-13 | 2.228937 |
| 2026-10-14 | 2.227299 |
| 2026-10-15 | 2.230445 |
| 2026-10-16 | 2.239148 |
| 2026-10-17 | 2.220968 |
| 2026-10-18 | 2.227181 |
| 2026-10-19 | 2.242053 |
| 2026-10-20 | 2.232329 |
| 2026-10-21 | 2.23105 |
| 2026-10-22 | 2.238835 |
| 2026-10-23 | 2.236788 |
| 2026-10-24 | 2.231839 |
| 2026-10-25 | 2.23442 |
High
2.2570
Low
1.9448
Average
2.1215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MDL API questions
How do I get the SBD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MDL rate in rates.MDL.
How far back does SBD/MDL historical data go?
Daily SBD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.