SBD to MAD exchange rate API
Solomon Islands Dollar to Moroccan Dirham · quoted 2026-10-25
1.2183
▲ +4.98% over 2Y
1 SBD = 1.2183 MAD · 1 MAD = 0.82083 SBD · Get this rate via the API
1 SBD buys 1.2183 MAD as of 2026-10-25, so 1 MAD buys 0.82083 SBD. Over the last 2 years, SBD/MAD traded between 1.0353 and 1.2635, averaged 1.1371 and rose 4.98%. The API holds daily SBD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-25 | 1.160531 |
| 2024-10-26 | 1.192842 |
| 2024-10-27 | 1.18161 |
| 2024-10-28 | 1.161715 |
| 2024-10-29 | 1.16253 |
| 2024-10-30 | 1.160357 |
| 2024-10-31 | 1.157248 |
| 2024-11-01 | 1.158745 |
| 2024-11-02 | 1.182511 |
| 2024-11-03 | 1.171555 |
| 2024-11-04 | 1.158135 |
| 2024-11-05 | 1.158009 |
| 2024-11-06 | 1.156677 |
| 2024-11-07 | 1.167286 |
| 2024-11-08 | 1.163348 |
| 2024-11-09 | 1.185419 |
| 2024-11-10 | 1.174061 |
| 2024-11-11 | 1.173368 |
| 2024-11-12 | 1.170409 |
| 2024-11-13 | 1.16413 |
| 2024-11-14 | 1.166797 |
| 2024-11-15 | 1.174097 |
| 2024-11-16 | 1.186344 |
| 2024-11-17 | 1.179992 |
| 2024-11-18 | 1.178431 |
| 2024-11-19 | 1.171392 |
| 2024-11-20 | 1.176235 |
| 2024-11-21 | 1.178627 |
| 2024-11-22 | 1.177101 |
| 2024-11-23 | 1.188692 |
| 2024-11-24 | 1.192256 |
| 2024-11-25 | 1.18137 |
| 2024-11-26 | 1.177689 |
| 2024-11-27 | 1.176664 |
| 2024-11-28 | 1.174349 |
| 2024-11-29 | 1.179658 |
| 2024-11-30 | 1.196062 |
| 2024-12-01 | 1.180086 |
| 2024-12-02 | 1.175536 |
| 2024-12-03 | 1.171633 |
| 2024-12-04 | 1.165627 |
| 2024-12-05 | 1.163798 |
| 2024-12-06 | 1.167096 |
| 2024-12-07 | 1.19364 |
| 2024-12-08 | 1.176685 |
| 2024-12-09 | 1.175481 |
| 2024-12-10 | 1.176566 |
| 2024-12-11 | 1.174913 |
| 2024-12-12 | 1.175925 |
| 2024-12-13 | 1.174128 |
| 2024-12-14 | 1.192198 |
| 2024-12-15 | 1.178228 |
| 2024-12-16 | 1.172508 |
| 2024-12-17 | 1.170918 |
| 2024-12-18 | 1.174494 |
| 2024-12-19 | 1.178818 |
| 2024-12-20 | 1.176046 |
| 2024-12-21 | 1.190786 |
| 2024-12-22 | 1.188048 |
| 2024-12-23 | 1.178673 |
| 2024-12-24 | 1.178943 |
| 2024-12-25 | 1.196181 |
| 2024-12-26 | 1.1779 |
| 2024-12-27 | 1.177744 |
| 2024-12-28 | 1.200146 |
| 2024-12-29 | 1.192033 |
| 2024-12-30 | 1.184506 |
| 2024-12-31 | 1.181304 |
| 2025-01-01 | 1.192809 |
| 2025-01-02 | 1.184973 |
| 2025-01-03 | 1.181894 |
| 2025-01-04 | 1.207601 |
| 2025-01-05 | 1.192137 |
| 2025-01-06 | 1.174054 |
| 2025-01-07 | 1.168168 |
| 2025-01-08 | 1.165256 |
| 2025-01-09 | 1.169561 |
| 2025-01-10 | 1.165348 |
| 2025-01-11 | 1.189449 |
| 2025-01-12 | 1.189442 |
| 2025-01-13 | 1.172359 |
| 2025-01-14 | 1.166317 |
| 2025-01-15 | 1.172127 |
| 2025-01-16 | 1.169926 |
| 2025-01-17 | 1.174733 |
| 2025-01-18 | 1.182004 |
| 2025-01-19 | 1.172261 |
| 2025-01-20 | 1.162633 |
| 2025-01-21 | 1.16922 |
| 2025-01-22 | 1.159357 |
| 2025-01-23 | 1.168122 |
| 2025-01-24 | 1.161737 |
| 2025-01-25 | 1.186432 |
| 2025-01-26 | 1.170181 |
| 2025-01-27 | 1.166241 |
| 2025-01-28 | 1.173076 |
| 2025-01-29 | 1.163657 |
| 2025-01-30 | 1.164174 |
| 2025-01-31 | 1.16926 |
| 2025-02-01 | 1.186978 |
| 2025-02-02 | 1.17513 |
| 2025-02-03 | 1.171695 |
| 2025-02-04 | 1.171893 |
| 2025-02-05 | 1.165857 |
| 2025-02-06 | 1.162037 |
| 2025-02-07 | 1.164119 |
| 2025-02-08 | 1.185014 |
| 2025-02-09 | 1.17882 |
| 2025-02-10 | 1.163153 |
| 2025-02-11 | 1.162914 |
| 2025-02-12 | 1.159548 |
| 2025-02-13 | 1.157374 |
| 2025-02-14 | 1.163519 |
| 2025-02-15 | 1.18402 |
| 2025-02-16 | 1.168367 |
| 2025-02-17 | 1.164689 |
| 2025-02-18 | 1.155788 |
| 2025-02-19 | 1.167576 |
| 2025-02-20 | 1.16691 |
| 2025-02-21 | 1.163088 |
| 2025-02-22 | 1.181107 |
| 2025-02-23 | 1.173184 |
| 2025-02-24 | 1.152998 |
| 2025-02-25 | 1.148942 |
| 2025-02-26 | 1.161051 |
| 2025-02-27 | 1.163462 |
| 2025-02-28 | 1.160841 |
| 2025-03-01 | 1.181343 |
| 2025-03-02 | 1.170425 |
| 2025-03-03 | 1.151238 |
| 2025-03-04 | 1.150843 |
| 2025-03-05 | 1.13473 |
| 2025-03-06 | 1.131853 |
| 2025-03-07 | 1.137274 |
| 2025-03-08 | 1.157897 |
| 2025-03-09 | 1.145114 |
| 2025-03-10 | 1.128202 |
| 2025-03-11 | 1.121033 |
| 2025-03-12 | 1.120147 |
| 2025-03-13 | 1.123106 |
| 2025-03-14 | 1.125709 |
| 2025-03-15 | 1.140061 |
| 2025-03-16 | 1.136838 |
| 2025-03-17 | 1.122203 |
| 2025-03-18 | 1.11926 |
| 2025-03-19 | 1.118451 |
| 2025-03-20 | 1.121288 |
| 2025-03-21 | 1.113759 |
| 2025-03-22 | 1.143734 |
| 2025-03-23 | 1.1291 |
| 2025-03-24 | 1.1374 |
| 2025-03-25 | 1.115636 |
| 2025-03-26 | 1.136909 |
| 2025-03-27 | 1.133048 |
| 2025-03-28 | 1.125609 |
| 2025-03-29 | 1.133324 |
| 2025-03-30 | 1.121647 |
| 2025-03-31 | 1.113916 |
| 2025-04-01 | 1.133568 |
| 2025-04-02 | 1.131334 |
| 2025-04-03 | 1.100665 |
| 2025-04-04 | 1.108879 |
| 2025-04-05 | 1.12329 |
| 2025-04-06 | 1.114474 |
| 2025-04-07 | 1.138839 |
| 2025-04-08 | 1.114916 |
| 2025-04-09 | 1.155902 |
| 2025-04-10 | 1.144357 |
| 2025-04-11 | 1.112568 |
| 2025-04-12 | 1.107269 |
| 2025-04-13 | 1.095799 |
| 2025-04-14 | 1.100413 |
| 2025-04-15 | 1.077898 |
| 2025-04-16 | 1.09725 |
| 2025-04-17 | 1.081703 |
| 2025-04-18 | 1.072828 |
| 2025-04-19 | 1.106698 |
| 2025-04-20 | 1.095453 |
| 2025-04-21 | 1.084245 |
| 2025-04-22 | 1.073158 |
| 2025-04-23 | 1.078188 |
| 2025-04-24 | 1.097358 |
| 2025-04-25 | 1.076784 |
| 2025-04-26 | 1.108232 |
| 2025-04-27 | 1.096607 |
| 2025-04-28 | 1.088603 |
| 2025-04-29 | 1.086605 |
| 2025-04-30 | 1.108568 |
| 2025-05-01 | 1.110802 |
| 2025-05-02 | 1.070935 |
| 2025-05-03 | 1.112601 |
| 2025-05-04 | 1.100961 |
| 2025-05-05 | 1.109103 |
| 2025-05-06 | 1.083008 |
| 2025-05-07 | 1.105017 |
| 2025-05-08 | 1.108709 |
| 2025-05-09 | 1.098611 |
| 2025-05-10 | 1.106544 |
| 2025-05-11 | 1.097509 |
| 2025-05-12 | 1.096746 |
| 2025-05-13 | 1.089973 |
| 2025-05-14 | 1.091566 |
| 2025-05-15 | 1.092148 |
| 2025-05-16 | 1.101646 |
| 2025-05-17 | 1.114562 |
| 2025-05-18 | 1.126595 |
| 2025-05-19 | 1.115476 |
| 2025-05-20 | 1.119124 |
| 2025-05-21 | 1.096212 |
| 2025-05-22 | 1.071512 |
| 2025-05-23 | 1.083174 |
| 2025-05-24 | 1.083109 |
| 2025-05-25 | 1.074183 |
| 2025-05-26 | 1.070043 |
| 2025-05-27 | 1.080729 |
| 2025-05-28 | 1.086837 |
| 2025-05-29 | 1.088963 |
| 2025-05-30 | 1.086647 |
| 2025-05-31 | 1.086041 |
| 2025-06-01 | 1.073874 |
| 2025-06-02 | 1.085345 |
| 2025-06-03 | 1.083949 |
| 2025-06-04 | 1.066342 |
| 2025-06-05 | 1.084658 |
| 2025-06-06 | 1.056419 |
| 2025-06-07 | 1.098246 |
| 2025-06-08 | 1.08675 |
| 2025-06-09 | 1.082969 |
| 2025-06-10 | 1.075149 |
| 2025-06-11 | 1.074219 |
| 2025-06-12 | 1.070867 |
| 2025-06-13 | 1.065887 |
| 2025-06-14 | 1.092063 |
| 2025-06-15 | 1.088113 |
| 2025-06-16 | 1.074498 |
| 2025-06-17 | 1.073682 |
| 2025-06-18 | 1.072419 |
| 2025-06-19 | 1.077833 |
| 2025-06-20 | 1.072969 |
| 2025-06-21 | 1.07474 |
| 2025-06-22 | 1.063522 |
| 2025-06-23 | 1.070073 |
| 2025-06-24 | 1.071842 |
| 2025-06-25 | 1.069085 |
| 2025-06-26 | 1.073413 |
| 2025-06-27 | 1.06742 |
| 2025-06-28 | 1.073639 |
| 2025-06-29 | 1.06308 |
| 2025-06-30 | 1.067179 |
| 2025-07-01 | 1.058578 |
| 2025-07-02 | 1.052898 |
| 2025-07-03 | 1.059068 |
| 2025-07-04 | 1.05266 |
| 2025-07-05 | 1.056738 |
| 2025-07-06 | 1.058542 |
| 2025-07-07 | 1.060422 |
| 2025-07-08 | 1.060854 |
| 2025-07-09 | 1.061776 |
| 2025-07-10 | 1.061931 |
| 2025-07-11 | 1.063261 |
| 2025-07-12 | 1.08192 |
| 2025-07-13 | 1.069859 |
| 2025-07-14 | 1.062967 |
| 2025-07-15 | 1.064214 |
| 2025-07-16 | 1.054347 |
| 2025-07-17 | 1.071019 |
| 2025-07-18 | 1.076631 |
| 2025-07-19 | 1.090097 |
| 2025-07-20 | 1.07961 |
| 2025-07-21 | 1.063214 |
| 2025-07-22 | 1.075868 |
| 2025-07-23 | 1.061351 |
| 2025-07-24 | 1.06671 |
| 2025-07-25 | 1.069841 |
| 2025-07-26 | 1.058495 |
| 2025-07-27 | 1.047518 |
| 2025-07-28 | 1.057775 |
| 2025-07-29 | 1.073311 |
| 2025-07-30 | 1.069553 |
| 2025-07-31 | 1.086614 |
| 2025-08-01 | 1.079793 |
| 2025-08-02 | 1.097943 |
| 2025-08-03 | 1.086886 |
| 2025-08-04 | 1.061992 |
| 2025-08-05 | 1.075964 |
| 2025-08-06 | 1.079095 |
| 2025-08-07 | 1.056857 |
| 2025-08-08 | 1.057054 |
| 2025-08-09 | 1.062811 |
| 2025-08-10 | 1.052466 |
| 2025-08-11 | 1.075797 |
| 2025-08-12 | 1.067672 |
| 2025-08-13 | 1.072901 |
| 2025-08-14 | 1.046757 |
| 2025-08-15 | 1.052503 |
| 2025-08-16 | 1.094448 |
| 2025-08-17 | 1.08414 |
| 2025-08-18 | 1.071193 |
| 2025-08-19 | 1.064604 |
| 2025-08-20 | 1.065819 |
| 2025-08-21 | 1.073369 |
| 2025-08-22 | 1.075926 |
| 2025-08-23 | 1.058848 |
| 2025-08-24 | 1.058877 |
| 2025-08-25 | 1.061025 |
| 2025-08-26 | 1.042286 |
| 2025-08-27 | 1.045554 |
| 2025-08-28 | 1.070586 |
| 2025-08-29 | 1.062095 |
| 2025-08-30 | 1.06052 |
| 2025-08-31 | 1.089095 |
| 2025-09-01 | 1.055955 |
| 2025-09-02 | 1.04356 |
| 2025-09-03 | 1.074594 |
| 2025-09-04 | 1.080993 |
| 2025-09-05 | 1.07931 |
| 2025-09-06 | 1.066496 |
| 2025-09-07 | 1.092814 |
| 2025-09-08 | 1.078737 |
| 2025-09-09 | 1.07174 |
| 2025-09-10 | 1.048335 |
| 2025-09-11 | 1.041472 |
| 2025-09-12 | 1.083889 |
| 2025-09-13 | 1.088015 |
| 2025-09-14 | 1.086628 |
| 2025-09-15 | 1.070671 |
| 2025-09-16 | 1.063458 |
| 2025-09-17 | 1.035322 |
| 2025-09-18 | 1.039089 |
| 2025-09-19 | 1.070855 |
| 2025-09-20 | 1.062009 |
| 2025-09-21 | 1.050539 |
| 2025-09-22 | 1.081512 |
| 2025-09-23 | 1.084394 |
| 2025-09-24 | 1.093627 |
| 2025-09-25 | 1.096242 |
| 2025-09-26 | 1.084668 |
| 2025-09-27 | 1.104381 |
| 2025-09-28 | 1.108483 |
| 2025-09-29 | 1.102684 |
| 2025-09-30 | 1.107696 |
| 2025-10-01 | 1.11712 |
| 2025-10-02 | 1.117038 |
| 2025-10-03 | 1.113574 |
| 2025-10-04 | 1.078557 |
| 2025-10-05 | 1.115267 |
| 2025-10-06 | 1.11401 |
| 2025-10-07 | 1.116828 |
| 2025-10-08 | 1.114414 |
| 2025-10-09 | 1.119002 |
| 2025-10-10 | 1.125775 |
| 2025-10-11 | 1.09633 |
| 2025-10-12 | 1.120379 |
| 2025-10-13 | 1.124088 |
| 2025-10-14 | 1.124806 |
| 2025-10-15 | 1.127085 |
| 2025-10-16 | 1.125678 |
| 2025-10-17 | 1.123072 |
| 2025-10-18 | 1.078095 |
| 2025-10-19 | 1.10191 |
| 2025-10-20 | 1.125367 |
| 2025-10-21 | 1.133443 |
| 2025-10-22 | 1.131098 |
| 2025-10-23 | 1.131855 |
| 2025-10-24 | 1.129799 |
| 2025-10-25 | 1.109243 |
| 2025-10-26 | 1.122713 |
| 2025-10-27 | 1.129384 |
| 2025-10-28 | 1.128318 |
| 2025-10-29 | 1.128953 |
| 2025-10-30 | 1.132279 |
| 2025-10-31 | 1.135283 |
| 2025-11-01 | 1.094079 |
| 2025-11-02 | 1.129927 |
| 2025-11-03 | 1.138878 |
| 2025-11-04 | 1.139897 |
| 2025-11-05 | 1.142035 |
| 2025-11-06 | 1.13685 |
| 2025-11-07 | 1.133947 |
| 2025-11-08 | 1.089464 |
| 2025-11-09 | 1.121685 |
| 2025-11-10 | 1.132979 |
| 2025-11-11 | 1.13557 |
| 2025-11-12 | 1.135747 |
| 2025-11-13 | 1.134134 |
| 2025-11-14 | 1.131961 |
| 2025-11-15 | 1.120521 |
| 2025-11-16 | 1.130053 |
| 2025-11-17 | 1.129972 |
| 2025-11-18 | 1.129429 |
| 2025-11-19 | 1.13277 |
| 2025-11-20 | 1.134798 |
| 2025-11-21 | 1.136231 |
| 2025-11-22 | 1.126156 |
| 2025-11-23 | 1.135928 |
| 2025-11-24 | 1.134436 |
| 2025-11-25 | 1.135591 |
| 2025-11-26 | 1.132056 |
| 2025-11-27 | 1.130407 |
| 2025-11-28 | 1.13318 |
| 2025-11-29 | 1.124645 |
| 2025-11-30 | 1.135303 |
| 2025-12-01 | 1.132517 |
| 2025-12-02 | 1.132321 |
| 2025-12-03 | 1.128421 |
| 2025-12-04 | 1.128213 |
| 2025-12-05 | 1.129862 |
| 2025-12-06 | 1.122949 |
| 2025-12-07 | 1.129993 |
| 2025-12-08 | 1.13314 |
| 2025-12-09 | 1.134426 |
| 2025-12-10 | 1.133195 |
| 2025-12-11 | 1.12866 |
| 2025-12-12 | 1.12879 |
| 2025-12-13 | 1.125521 |
| 2025-12-14 | 1.130611 |
| 2025-12-15 | 1.127485 |
| 2025-12-16 | 1.125748 |
| 2025-12-17 | 1.125882 |
| 2025-12-18 | 1.126185 |
| 2025-12-19 | 1.127009 |
| 2025-12-20 | 1.124579 |
| 2025-12-21 | 1.128772 |
| 2025-12-22 | 1.124438 |
| 2025-12-23 | 1.122513 |
| 2025-12-24 | 1.120786 |
| 2025-12-25 | 1.12587 |
| 2025-12-26 | 1.124182 |
| 2025-12-27 | 1.119445 |
| 2025-12-28 | 1.12273 |
| 2025-12-29 | 1.119603 |
| 2025-12-30 | 1.121201 |
| 2025-12-31 | 1.122384 |
| 2026-01-01 | 1.1259 |
| 2026-01-02 | 1.124692 |
| 2026-01-03 | 1.121318 |
| 2026-01-04 | 1.128426 |
| 2026-01-05 | 1.127379 |
| 2026-01-06 | 1.128513 |
| 2026-01-07 | 1.133592 |
| 2026-01-08 | 1.135745 |
| 2026-01-09 | 1.138509 |
| 2026-01-10 | 1.135003 |
| 2026-01-11 | 1.141393 |
| 2026-01-12 | 1.13489 |
| 2026-01-13 | 1.134572 |
| 2026-01-14 | 1.136109 |
| 2026-01-15 | 1.135693 |
| 2026-01-16 | 1.141876 |
| 2026-01-17 | 1.13496 |
| 2026-01-18 | 1.139354 |
| 2026-01-19 | 1.134578 |
| 2026-01-20 | 1.131943 |
| 2026-01-21 | 1.133836 |
| 2026-01-22 | 1.131701 |
| 2026-01-23 | 1.128583 |
| 2026-01-24 | 1.124704 |
| 2026-01-25 | 1.127864 |
| 2026-01-26 | 1.121286 |
| 2026-01-27 | 1.119393 |
| 2026-01-28 | 1.116855 |
| 2026-01-29 | 1.118084 |
| 2026-01-30 | 1.124588 |
| 2026-01-31 | 1.132161 |
| 2026-02-01 | 1.133067 |
| 2026-02-02 | 1.128639 |
| 2026-02-03 | 1.132354 |
| 2026-02-04 | 1.133404 |
| 2026-02-05 | 1.136352 |
| 2026-02-06 | 1.136083 |
| 2026-02-07 | 1.13945 |
| 2026-02-08 | 1.140002 |
| 2026-02-09 | 1.131406 |
| 2026-02-10 | 1.129763 |
| 2026-02-11 | 1.128858 |
| 2026-02-12 | 1.130981 |
| 2026-02-13 | 1.132148 |
| 2026-02-14 | 1.138282 |
| 2026-02-15 | 1.136719 |
| 2026-02-16 | 1.131013 |
| 2026-02-17 | 1.131318 |
| 2026-02-18 | 1.133057 |
| 2026-02-19 | 1.135938 |
| 2026-02-20 | 1.138414 |
| 2026-02-21 | 1.139599 |
| 2026-02-22 | 1.140682 |
| 2026-02-23 | 1.136226 |
| 2026-02-24 | 1.137516 |
| 2026-02-25 | 1.137529 |
| 2026-02-26 | 1.135424 |
| 2026-02-27 | 1.134352 |
| 2026-02-28 | 1.138337 |
| 2026-03-01 | 1.138085 |
| 2026-03-02 | 1.134578 |
| 2026-03-03 | 1.147326 |
| 2026-03-04 | 1.150368 |
| 2026-03-05 | 1.150691 |
| 2026-03-06 | 1.153004 |
| 2026-03-07 | 1.156253 |
| 2026-03-08 | 1.156997 |
| 2026-03-09 | 1.158364 |
| 2026-03-10 | 1.170488 |
| 2026-03-11 | 1.168664 |
| 2026-03-12 | 1.176975 |
| 2026-03-13 | 1.173256 |
| 2026-03-14 | 1.170762 |
| 2026-03-15 | 1.175362 |
| 2026-03-16 | 1.176071 |
| 2026-03-17 | 1.175551 |
| 2026-03-18 | 1.171439 |
| 2026-03-19 | 1.172707 |
| 2026-03-20 | 1.166587 |
| 2026-03-21 | 1.162315 |
| 2026-03-22 | 1.166634 |
| 2026-03-23 | 1.17336 |
| 2026-03-24 | 1.166065 |
| 2026-03-25 | 1.166167 |
| 2026-03-26 | 1.167053 |
| 2026-03-27 | 1.166045 |
| 2026-03-28 | 1.161957 |
| 2026-03-29 | 1.167294 |
| 2026-03-30 | 1.172637 |
| 2026-03-31 | 1.172149 |
| 2026-04-01 | 1.166309 |
| 2026-04-02 | 1.168356 |
| 2026-04-03 | 1.167522 |
| 2026-04-04 | 1.165976 |
| 2026-04-05 | 1.171461 |
| 2026-04-06 | 1.165047 |
| 2026-04-07 | 1.161319 |
| 2026-04-08 | 1.153074 |
| 2026-04-09 | 1.153954 |
| 2026-04-10 | 1.152558 |
| 2026-04-11 | 1.15194 |
| 2026-04-12 | 1.151159 |
| 2026-04-13 | 1.151657 |
| 2026-04-14 | 1.146995 |
| 2026-04-15 | 1.147421 |
| 2026-04-16 | 1.152327 |
| 2026-04-17 | 1.148246 |
| 2026-04-18 | 1.147947 |
| 2026-04-19 | 1.148763 |
| 2026-04-20 | 1.148255 |
| 2026-04-21 | 1.152826 |
| 2026-04-22 | 1.156186 |
| 2026-04-23 | 1.150964 |
| 2026-04-24 | 1.150335 |
| 2026-04-25 | 1.149785 |
| 2026-04-26 | 1.14881 |
| 2026-04-27 | 1.149442 |
| 2026-04-28 | 1.154546 |
| 2026-04-29 | 1.160359 |
| 2026-04-30 | 1.159737 |
| 2026-05-01 | 1.158093 |
| 2026-05-02 | 1.150351 |
| 2026-05-03 | 1.15638 |
| 2026-05-04 | 1.156271 |
| 2026-05-05 | 1.156428 |
| 2026-05-06 | 1.149851 |
| 2026-05-07 | 1.146499 |
| 2026-05-08 | 1.143416 |
| 2026-05-09 | 1.137285 |
| 2026-05-10 | 1.136508 |
| 2026-05-11 | 1.137454 |
| 2026-05-12 | 1.142036 |
| 2026-05-13 | 1.143431 |
| 2026-05-14 | 1.151696 |
| 2026-05-15 | 1.157722 |
| 2026-05-16 | 1.15159 |
| 2026-05-17 | 1.152176 |
| 2026-05-18 | 1.15235 |
| 2026-05-19 | 1.152826 |
| 2026-05-20 | 1.15585 |
| 2026-05-21 | 1.156548 |
| 2026-05-22 | 1.154843 |
| 2026-05-23 | 1.146985 |
| 2026-05-24 | 1.14787 |
| 2026-05-25 | 1.14909 |
| 2026-05-26 | 1.149108 |
| 2026-05-27 | 1.148075 |
| 2026-05-28 | 1.151524 |
| 2026-05-29 | 1.15248 |
| 2026-05-30 | 1.142427 |
| 2026-05-31 | 1.1495 |
| 2026-06-01 | 1.148967 |
| 2026-06-02 | 1.149658 |
| 2026-06-03 | 1.154268 |
| 2026-06-04 | 1.15091 |
| 2026-06-05 | 1.152177 |
| 2026-06-06 | 1.150373 |
| 2026-06-07 | 1.151077 |
| 2026-06-08 | 1.156632 |
| 2026-06-09 | 1.15344 |
| 2026-06-10 | 1.156349 |
| 2026-06-11 | 1.153664 |
| 2026-06-12 | 1.153859 |
| 2026-06-13 | 1.150949 |
| 2026-06-14 | 1.149224 |
| 2026-06-15 | 1.152799 |
| 2026-06-16 | 1.159959 |
| 2026-06-17 | 1.156074 |
| 2026-06-18 | 1.166405 |
| 2026-06-19 | 1.161965 |
| 2026-06-20 | 1.155109 |
| 2026-06-21 | 1.154592 |
| 2026-06-22 | 1.162137 |
| 2026-06-23 | 1.167165 |
| 2026-06-24 | 1.172156 |
| 2026-06-25 | 1.172374 |
| 2026-06-26 | 1.177603 |
| 2026-06-27 | 1.160109 |
| 2026-06-28 | 1.160846 |
| 2026-06-29 | 1.164025 |
| 2026-06-30 | 1.166365 |
| 2026-07-01 | 1.1675 |
| 2026-07-02 | 1.168269 |
| 2026-07-03 | 1.165198 |
| 2026-07-04 | 1.156631 |
| 2026-07-05 | 1.155559 |
| 2026-07-06 | 1.164475 |
| 2026-07-07 | 1.164178 |
| 2026-07-08 | 1.170318 |
| 2026-07-09 | 1.164387 |
| 2026-07-10 | 1.154822 |
| 2026-07-11 | 1.15409 |
| 2026-07-12 | 1.15548 |
| 2026-07-13 | 1.155073 |
| 2026-07-14 | 1.155392 |
| 2026-07-15 | 1.154384 |
| 2026-07-16 | 1.154097 |
| 2026-07-17 | 1.160967 |
| 2026-07-18 | 1.156651 |
| 2026-07-19 | 1.155333 |
| 2026-07-20 | 1.157194 |
| 2026-07-21 | 1.160542 |
| 2026-07-22 | 1.161696 |
| 2026-07-23 | 1.165812 |
| 2026-07-24 | 1.15937 |
| 2026-07-25 | 1.158466 |
| 2026-07-26 | 1.160449 |
| 2026-07-27 | 1.161004 |
| 2026-07-28 | 1.161581 |
| 2026-07-29 | 1.161689 |
| 2026-07-30 | 1.163385 |
| 2026-07-31 | 1.157401 |
| 2026-08-01 | 1.154293 |
| 2026-08-02 | 1.154846 |
| 2026-08-03 | 1.155218 |
| 2026-08-04 | 1.160461 |
| 2026-08-05 | 1.158984 |
| 2026-08-06 | 1.157848 |
| 2026-08-07 | 1.156719 |
| 2026-08-08 | 1.155503 |
| 2026-08-09 | 1.155609 |
| 2026-08-10 | 1.155415 |
| 2026-08-11 | 1.15803 |
| 2026-08-12 | 1.158053 |
| 2026-08-13 | 1.159144 |
| 2026-08-14 | 1.156003 |
| 2026-08-15 | 1.154962 |
| 2026-08-16 | 1.154772 |
| 2026-08-17 | 1.156167 |
| 2026-08-18 | 1.157112 |
| 2026-08-19 | 1.155693 |
| 2026-08-20 | 1.153641 |
| 2026-08-21 | 1.151333 |
| 2026-08-22 | 1.153364 |
| 2026-08-23 | 1.152514 |
| 2026-08-24 | 1.155776 |
| 2026-08-25 | 1.154508 |
| 2026-08-26 | 1.15414 |
| 2026-08-27 | 1.155425 |
| 2026-08-28 | 1.154611 |
| 2026-08-29 | 1.160954 |
| 2026-08-30 | 1.15861 |
| 2026-08-31 | 1.159109 |
| 2026-09-01 | 1.16213 |
| 2026-09-02 | 1.164704 |
| 2026-09-03 | 1.167397 |
| 2026-09-04 | 1.167716 |
| 2026-09-05 | 1.171034 |
| 2026-09-06 | 1.168831 |
| 2026-09-07 | 1.173281 |
| 2026-09-08 | 1.172665 |
| 2026-09-09 | 1.169684 |
| 2026-09-10 | 1.172672 |
| 2026-09-11 | 1.173459 |
| 2026-09-12 | 1.17384 |
| 2026-09-13 | 1.174447 |
| 2026-09-14 | 1.180702 |
| 2026-09-15 | 1.181338 |
| 2026-09-16 | 1.177033 |
| 2026-09-17 | 1.186956 |
| 2026-09-18 | 1.188334 |
| 2026-09-19 | 1.186226 |
| 2026-09-20 | 1.191584 |
| 2026-09-21 | 1.192658 |
| 2026-09-22 | 1.19307 |
| 2026-09-23 | 1.201821 |
| 2026-09-24 | 1.199594 |
| 2026-09-25 | 1.198839 |
| 2026-09-26 | 1.195237 |
| 2026-09-27 | 1.197514 |
| 2026-09-28 | 1.197662 |
| 2026-09-29 | 1.205003 |
| 2026-09-30 | 1.206336 |
| 2026-10-02 | 1.227128 |
| 2026-10-03 | 1.230279 |
| 2026-10-04 | 1.242409 |
| 2026-10-05 | 1.249235 |
| 2026-10-06 | 1.252457 |
| 2026-10-07 | 1.26355 |
| 2026-10-08 | 1.242573 |
| 2026-10-09 | 1.23094 |
| 2026-10-10 | 1.208435 |
| 2026-10-11 | 1.209282 |
| 2026-10-12 | 1.213724 |
| 2026-10-13 | 1.218715 |
| 2026-10-14 | 1.226315 |
| 2026-10-15 | 1.22445 |
| 2026-10-16 | 1.215572 |
| 2026-10-17 | 1.206714 |
| 2026-10-18 | 1.212365 |
| 2026-10-19 | 1.220415 |
| 2026-10-20 | 1.222639 |
| 2026-10-21 | 1.222222 |
| 2026-10-22 | 1.223315 |
| 2026-10-23 | 1.225639 |
| 2026-10-24 | 1.218997 |
| 2026-10-25 | 1.218273 |
High
1.2635
Low
1.0353
Average
1.1371
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/MAD API questions
How do I get the SBD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/MAD rate in rates.MAD.
How far back does SBD/MAD historical data go?
Daily SBD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.