SBD to LYD exchange rate API
Solomon Islands Dollar to Libyan Dinar · quoted 2026-10-25
0.79492
▲ +37.98% over 2Y
1 SBD = 0.79492 LYD · 1 LYD = 1.2580 SBD · Get this rate via the API
1 SBD buys 0.79492 LYD as of 2026-10-25, so 1 LYD buys 1.2580 SBD. Over the last 2 years, SBD/LYD traded between 0.56614 and 0.81340, averaged 0.68938 and rose 37.98%. The API holds daily SBD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-25 | 0.576125 |
| 2024-10-26 | 0.57985 |
| 2024-10-27 | 0.579808 |
| 2024-10-28 | 0.57777 |
| 2024-10-29 | 0.578975 |
| 2024-10-30 | 0.57818 |
| 2024-10-31 | 0.578113 |
| 2024-11-01 | 0.578008 |
| 2024-11-02 | 0.579321 |
| 2024-11-03 | 0.578911 |
| 2024-11-04 | 0.576977 |
| 2024-11-05 | 0.57799 |
| 2024-11-06 | 0.575786 |
| 2024-11-07 | 0.581842 |
| 2024-11-08 | 0.57898 |
| 2024-11-09 | 0.581549 |
| 2024-11-10 | 0.581754 |
| 2024-11-11 | 0.586197 |
| 2024-11-12 | 0.585131 |
| 2024-11-13 | 0.580397 |
| 2024-11-14 | 0.578849 |
| 2024-11-15 | 0.584527 |
| 2024-11-16 | 0.581709 |
| 2024-11-17 | 0.582004 |
| 2024-11-18 | 0.585582 |
| 2024-11-19 | 0.582617 |
| 2024-11-20 | 0.584832 |
| 2024-11-21 | 0.584677 |
| 2024-11-22 | 0.582321 |
| 2024-11-23 | 0.582192 |
| 2024-11-24 | 0.582459 |
| 2024-11-25 | 0.58271 |
| 2024-11-26 | 0.58414 |
| 2024-11-27 | 0.585015 |
| 2024-11-28 | 0.584668 |
| 2024-11-29 | 0.585566 |
| 2024-11-30 | 0.582662 |
| 2024-12-01 | 0.582254 |
| 2024-12-02 | 0.582922 |
| 2024-12-03 | 0.582265 |
| 2024-12-04 | 0.580764 |
| 2024-12-05 | 0.583221 |
| 2024-12-06 | 0.58218 |
| 2024-12-07 | 0.582029 |
| 2024-12-08 | 0.581734 |
| 2024-12-09 | 0.584549 |
| 2024-12-10 | 0.585228 |
| 2024-12-11 | 0.58349 |
| 2024-12-12 | 0.583881 |
| 2024-12-13 | 0.583551 |
| 2024-12-14 | 0.583589 |
| 2024-12-15 | 0.583226 |
| 2024-12-16 | 0.582195 |
| 2024-12-17 | 0.581205 |
| 2024-12-18 | 0.582131 |
| 2024-12-19 | 0.582125 |
| 2024-12-20 | 0.581534 |
| 2024-12-21 | 0.583397 |
| 2024-12-22 | 0.586797 |
| 2024-12-23 | 0.58268 |
| 2024-12-24 | 0.58253 |
| 2024-12-25 | 0.583092 |
| 2024-12-26 | 0.583426 |
| 2024-12-27 | 0.583502 |
| 2024-12-28 | 0.585364 |
| 2024-12-29 | 0.587225 |
| 2024-12-30 | 0.583707 |
| 2024-12-31 | 0.583119 |
| 2025-01-01 | 0.585298 |
| 2025-01-02 | 0.58514 |
| 2025-01-03 | 0.5853 |
| 2025-01-04 | 0.587732 |
| 2025-01-05 | 0.586929 |
| 2025-01-06 | 0.584478 |
| 2025-01-07 | 0.585392 |
| 2025-01-08 | 0.582504 |
| 2025-01-09 | 0.583535 |
| 2025-01-10 | 0.581715 |
| 2025-01-11 | 0.585209 |
| 2025-01-12 | 0.577563 |
| 2025-01-13 | 0.58113 |
| 2025-01-14 | 0.58401 |
| 2025-01-15 | 0.587482 |
| 2025-01-16 | 0.585617 |
| 2025-01-17 | 0.588525 |
| 2025-01-18 | 0.581948 |
| 2025-01-19 | 0.583013 |
| 2025-01-20 | 0.581786 |
| 2025-01-21 | 0.585751 |
| 2025-01-22 | 0.582232 |
| 2025-01-23 | 0.585592 |
| 2025-01-24 | 0.581359 |
| 2025-01-25 | 0.582944 |
| 2025-01-26 | 0.582878 |
| 2025-01-27 | 0.582309 |
| 2025-01-28 | 0.584539 |
| 2025-01-29 | 0.58016 |
| 2025-01-30 | 0.579933 |
| 2025-01-31 | 0.581528 |
| 2025-02-01 | 0.5805 |
| 2025-02-02 | 0.580667 |
| 2025-02-03 | 0.581699 |
| 2025-02-04 | 0.584005 |
| 2025-02-05 | 0.582186 |
| 2025-02-06 | 0.57912 |
| 2025-02-07 | 0.579952 |
| 2025-02-08 | 0.582428 |
| 2025-02-09 | 0.584095 |
| 2025-02-10 | 0.579852 |
| 2025-02-11 | 0.579938 |
| 2025-02-12 | 0.578909 |
| 2025-02-13 | 0.578735 |
| 2025-02-14 | 0.581736 |
| 2025-02-15 | 0.58219 |
| 2025-02-16 | 0.581733 |
| 2025-02-17 | 0.581291 |
| 2025-02-18 | 0.576249 |
| 2025-02-19 | 0.581793 |
| 2025-02-20 | 0.582088 |
| 2025-02-21 | 0.580131 |
| 2025-02-22 | 0.579781 |
| 2025-02-23 | 0.582802 |
| 2025-02-24 | 0.57582 |
| 2025-02-25 | 0.574661 |
| 2025-02-26 | 0.579947 |
| 2025-02-27 | 0.579879 |
| 2025-02-28 | 0.576495 |
| 2025-03-01 | 0.578733 |
| 2025-03-02 | 0.579467 |
| 2025-03-03 | 0.574494 |
| 2025-03-04 | 0.577626 |
| 2025-03-05 | 0.574568 |
| 2025-03-06 | 0.573699 |
| 2025-03-07 | 0.571822 |
| 2025-03-08 | 0.574068 |
| 2025-03-09 | 0.574554 |
| 2025-03-10 | 0.56936 |
| 2025-03-11 | 0.567731 |
| 2025-03-12 | 0.568274 |
| 2025-03-13 | 0.56792 |
| 2025-03-14 | 0.567984 |
| 2025-03-15 | 0.566787 |
| 2025-03-16 | 0.571757 |
| 2025-03-17 | 0.566347 |
| 2025-03-18 | 0.568477 |
| 2025-03-19 | 0.568854 |
| 2025-03-20 | 0.567497 |
| 2025-03-21 | 0.566143 |
| 2025-03-22 | 0.571143 |
| 2025-03-23 | 0.569915 |
| 2025-03-25 | 0.571864 |
| 2025-03-26 | 0.581225 |
| 2025-03-27 | 0.577176 |
| 2025-03-28 | 0.571951 |
| 2025-03-29 | 0.567079 |
| 2025-03-30 | 0.568836 |
| 2025-03-31 | 0.568746 |
| 2025-04-01 | 0.576696 |
| 2025-04-02 | 0.578874 |
| 2025-04-03 | 0.568265 |
| 2025-04-04 | 0.573121 |
| 2025-04-05 | 0.567824 |
| 2025-04-06 | 0.568825 |
| 2025-04-07 | 0.585679 |
| 2025-04-08 | 0.573371 |
| 2025-04-09 | 0.597296 |
| 2025-04-10 | 0.592616 |
| 2025-04-11 | 0.67358 |
| 2025-04-12 | 0.660832 |
| 2025-04-13 | 0.660484 |
| 2025-04-14 | 0.667617 |
| 2025-04-15 | 0.654104 |
| 2025-04-16 | 0.667279 |
| 2025-04-17 | 0.647262 |
| 2025-04-18 | 0.643102 |
| 2025-04-19 | 0.653052 |
| 2025-04-20 | 0.654214 |
| 2025-04-21 | 0.652844 |
| 2025-04-22 | 0.647644 |
| 2025-04-23 | 0.647033 |
| 2025-04-24 | 0.656784 |
| 2025-04-25 | 0.64638 |
| 2025-04-26 | 0.6537 |
| 2025-04-27 | 0.655039 |
| 2025-04-28 | 0.653705 |
| 2025-04-29 | 0.653339 |
| 2025-04-30 | 0.666257 |
| 2025-05-01 | 0.666708 |
| 2025-05-02 | 0.642897 |
| 2025-05-03 | 0.655317 |
| 2025-05-04 | 0.654628 |
| 2025-05-05 | 0.668037 |
| 2025-05-06 | 0.655938 |
| 2025-05-08 | 0.668231 |
| 2025-05-09 | 0.661338 |
| 2025-05-10 | 0.651148 |
| 2025-05-11 | 0.656839 |
| 2025-05-12 | 0.65612 |
| 2025-05-13 | 0.652072 |
| 2025-05-14 | 0.658329 |
| 2025-05-15 | 0.65769 |
| 2025-05-17 | 0.659776 |
| 2025-05-18 | 0.674845 |
| 2025-05-19 | 0.675842 |
| 2025-05-20 | 0.681902 |
| 2025-05-21 | 0.669946 |
| 2025-05-22 | 0.649972 |
| 2025-05-23 | 0.656155 |
| 2025-05-24 | 0.642571 |
| 2025-05-25 | 0.64275 |
| 2025-05-26 | 0.643771 |
| 2025-05-27 | 0.648996 |
| 2025-05-28 | 0.652228 |
| 2025-05-29 | 0.655 |
| 2025-05-30 | 0.655788 |
| 2025-05-31 | 0.642919 |
| 2025-06-01 | 0.644489 |
| 2025-06-02 | 0.65473 |
| 2025-06-03 | 0.654433 |
| 2025-06-04 | 0.645651 |
| 2025-06-05 | 0.658729 |
| 2025-06-06 | 0.639214 |
| 2025-06-07 | 0.654051 |
| 2025-06-08 | 0.654569 |
| 2025-06-09 | 0.655559 |
| 2025-06-10 | 0.652066 |
| 2025-06-11 | 0.650982 |
| 2025-06-12 | 0.651194 |
| 2025-06-13 | 0.653066 |
| 2025-06-14 | 0.652693 |
| 2025-06-15 | 0.656022 |
| 2025-06-16 | 0.653601 |
| 2025-06-17 | 0.651313 |
| 2025-06-18 | 0.648203 |
| 2025-06-19 | 0.650072 |
| 2025-06-20 | 0.648161 |
| 2025-06-21 | 0.641566 |
| 2025-06-22 | 0.641281 |
| 2025-06-23 | 0.650189 |
| 2025-06-24 | 0.652419 |
| 2025-06-25 | 0.650432 |
| 2025-06-26 | 0.655637 |
| 2025-06-27 | 0.650671 |
| 2025-06-28 | 0.645671 |
| 2025-06-29 | 0.644028 |
| 2025-06-30 | 0.650292 |
| 2025-07-01 | 0.648475 |
| 2025-07-02 | 0.64537 |
| 2025-07-03 | 0.645298 |
| 2025-07-04 | 0.641556 |
| 2025-07-05 | 0.633547 |
| 2025-07-06 | 0.641824 |
| 2025-07-07 | 0.646017 |
| 2025-07-08 | 0.646849 |
| 2025-07-09 | 0.647762 |
| 2025-07-10 | 0.648938 |
| 2025-07-11 | 0.649705 |
| 2025-07-12 | 0.648029 |
| 2025-07-13 | 0.647189 |
| 2025-07-14 | 0.648082 |
| 2025-07-15 | 0.650879 |
| 2025-07-16 | 0.642559 |
| 2025-07-17 | 0.652371 |
| 2025-07-18 | 0.65425 |
| 2025-07-19 | 0.654232 |
| 2025-07-20 | 0.653039 |
| 2025-07-21 | 0.651636 |
| 2025-07-22 | 0.659621 |
| 2025-07-23 | 0.651067 |
| 2025-07-24 | 0.653675 |
| 2025-07-25 | 0.655097 |
| 2025-07-26 | 0.633998 |
| 2025-07-27 | 0.635032 |
| 2025-07-28 | 0.641501 |
| 2025-07-29 | 0.65117 |
| 2025-07-30 | 0.648298 |
| 2025-07-31 | 0.656534 |
| 2025-08-01 | 0.653485 |
| 2025-08-02 | 0.65923 |
| 2025-08-03 | 0.660126 |
| 2025-08-04 | 0.649088 |
| 2025-08-05 | 0.654589 |
| 2025-08-06 | 0.658117 |
| 2025-08-07 | 0.646985 |
| 2025-08-08 | 0.648207 |
| 2025-08-09 | 0.638591 |
| 2025-08-10 | 0.638483 |
| 2025-08-11 | 0.65416 |
| 2025-08-12 | 0.651369 |
| 2025-08-13 | 0.656698 |
| 2025-08-14 | 0.641623 |
| 2025-08-15 | 0.644131 |
| 2025-08-16 | 0.657734 |
| 2025-08-17 | 0.657665 |
| 2025-08-18 | 0.651921 |
| 2025-08-19 | 0.649996 |
| 2025-08-20 | 0.650473 |
| 2025-08-21 | 0.654219 |
| 2025-08-22 | 0.657728 |
| 2025-08-23 | 0.638174 |
| 2025-08-24 | 0.638152 |
| 2025-08-25 | 0.650018 |
| 2025-08-26 | 0.640615 |
| 2025-08-27 | 0.636758 |
| 2025-08-28 | 0.653942 |
| 2025-08-29 | 0.650177 |
| 2025-08-30 | 0.637658 |
| 2025-08-31 | 0.658889 |
| 2025-09-01 | 0.644485 |
| 2025-09-02 | 0.636564 |
| 2025-09-03 | 0.654054 |
| 2025-09-04 | 0.65691 |
| 2025-09-05 | 0.656684 |
| 2025-09-06 | 0.638845 |
| 2025-09-07 | 0.65921 |
| 2025-09-08 | 0.655637 |
| 2025-09-09 | 0.651522 |
| 2025-09-10 | 0.639655 |
| 2025-09-11 | 0.636373 |
| 2025-09-13 | 0.653146 |
| 2025-09-14 | 0.658681 |
| 2025-09-15 | 0.652974 |
| 2025-09-16 | 0.653991 |
| 2025-09-17 | 0.633604 |
| 2025-09-18 | 0.633764 |
| 2025-09-19 | 0.65292 |
| 2025-09-20 | 0.634726 |
| 2025-09-21 | 0.634414 |
| 2025-09-22 | 0.648541 |
| 2025-09-23 | 0.649219 |
| 2025-09-24 | 0.654736 |
| 2025-09-25 | 0.649382 |
| 2025-09-26 | 0.643665 |
| 2025-09-27 | 0.65722 |
| 2025-09-28 | 0.657975 |
| 2025-09-29 | 0.652306 |
| 2025-09-30 | 0.658375 |
| 2025-10-01 | 0.663486 |
| 2025-10-02 | 0.663951 |
| 2025-10-03 | 0.661296 |
| 2025-10-04 | 0.640756 |
| 2025-10-05 | 0.661583 |
| 2025-10-06 | 0.660507 |
| 2025-10-07 | 0.660566 |
| 2025-10-08 | 0.662105 |
| 2025-10-09 | 0.664723 |
| 2025-10-10 | 0.66752 |
| 2025-10-11 | 0.651019 |
| 2025-10-12 | 0.663942 |
| 2025-10-13 | 0.662649 |
| 2025-10-14 | 0.665623 |
| 2025-10-15 | 0.666753 |
| 2025-10-16 | 0.666047 |
| 2025-10-17 | 0.662924 |
| 2025-10-18 | 0.639608 |
| 2025-10-19 | 0.652894 |
| 2025-10-20 | 0.665217 |
| 2025-10-21 | 0.666594 |
| 2025-10-22 | 0.663745 |
| 2025-10-23 | 0.663919 |
| 2025-10-24 | 0.66337 |
| 2025-10-25 | 0.653356 |
| 2025-10-26 | 0.660538 |
| 2025-10-27 | 0.664047 |
| 2025-10-28 | 0.665053 |
| 2025-10-29 | 0.664868 |
| 2025-10-30 | 0.664723 |
| 2025-10-31 | 0.664928 |
| 2025-11-01 | 0.640013 |
| 2025-11-02 | 0.661401 |
| 2025-11-03 | 0.66712 |
| 2025-11-04 | 0.666585 |
| 2025-11-05 | 0.668996 |
| 2025-11-06 | 0.667021 |
| 2025-11-07 | 0.66744 |
| 2025-11-08 | 0.642348 |
| 2025-11-09 | 0.660017 |
| 2025-11-10 | 0.665823 |
| 2025-11-11 | 0.66739 |
| 2025-11-12 | 0.666732 |
| 2025-11-13 | 0.667958 |
| 2025-11-14 | 0.667905 |
| 2025-11-15 | 0.662405 |
| 2025-11-16 | 0.667254 |
| 2025-11-17 | 0.666153 |
| 2025-11-18 | 0.665556 |
| 2025-11-19 | 0.66676 |
| 2025-11-20 | 0.664476 |
| 2025-11-21 | 0.669303 |
| 2025-11-22 | 0.66215 |
| 2025-11-23 | 0.668402 |
| 2025-11-24 | 0.668029 |
| 2025-11-25 | 0.669933 |
| 2025-11-26 | 0.667443 |
| 2025-11-27 | 0.666846 |
| 2025-11-28 | 0.665978 |
| 2025-11-29 | 0.661549 |
| 2025-11-30 | 0.667565 |
| 2025-12-01 | 0.664315 |
| 2025-12-02 | 0.667194 |
| 2025-12-03 | 0.666971 |
| 2025-12-04 | 0.665729 |
| 2025-12-05 | 0.666123 |
| 2025-12-06 | 0.661984 |
| 2025-12-07 | 0.665783 |
| 2025-12-08 | 0.665935 |
| 2025-12-09 | 0.667698 |
| 2025-12-11 | 0.664899 |
| 2025-12-12 | 0.665864 |
| 2025-12-13 | 0.663454 |
| 2025-12-14 | 0.667715 |
| 2025-12-15 | 0.665801 |
| 2025-12-16 | 0.665393 |
| 2025-12-17 | 0.66636 |
| 2025-12-18 | 0.66585 |
| 2025-12-19 | 0.665741 |
| 2025-12-20 | 0.665177 |
| 2025-12-21 | 0.667553 |
| 2025-12-22 | 0.665442 |
| 2025-12-23 | 0.664609 |
| 2025-12-24 | 0.664211 |
| 2025-12-25 | 0.668371 |
| 2025-12-26 | 0.667241 |
| 2025-12-27 | 0.66511 |
| 2025-12-28 | 0.667014 |
| 2025-12-29 | 0.664592 |
| 2025-12-30 | 0.665109 |
| 2025-12-31 | 0.665937 |
| 2026-01-01 | 0.669044 |
| 2026-01-02 | 0.666987 |
| 2026-01-03 | 0.665322 |
| 2026-01-04 | 0.669246 |
| 2026-01-05 | 0.667029 |
| 2026-01-06 | 0.665046 |
| 2026-01-07 | 0.666724 |
| 2026-01-08 | 0.667365 |
| 2026-01-09 | 0.668459 |
| 2026-01-10 | 0.666885 |
| 2026-01-11 | 0.669649 |
| 2026-01-12 | 0.666997 |
| 2026-01-13 | 0.668135 |
| 2026-01-14 | 0.669491 |
| 2026-01-15 | 0.668761 |
| 2026-01-16 | 0.67241 |
| 2026-01-17 | 0.668025 |
| 2026-01-18 | 0.669844 |
| 2026-01-19 | 0.668072 |
| 2026-01-20 | 0.668332 |
| 2026-01-21 | 0.67318 |
| 2026-01-22 | 0.768463 |
| 2026-01-23 | 0.773241 |
| 2026-01-24 | 0.777154 |
| 2026-01-25 | 0.7813 |
| 2026-01-26 | 0.779226 |
| 2026-01-27 | 0.777472 |
| 2026-01-28 | 0.779005 |
| 2026-01-29 | 0.775108 |
| 2026-01-30 | 0.777582 |
| 2026-01-31 | 0.779968 |
| 2026-02-01 | 0.779412 |
| 2026-02-02 | 0.77968 |
| 2026-02-03 | 0.776472 |
| 2026-02-04 | 0.778858 |
| 2026-02-05 | 0.782263 |
| 2026-02-06 | 0.783922 |
| 2026-02-07 | 0.784091 |
| 2026-02-08 | 0.785208 |
| 2026-02-09 | 0.780714 |
| 2026-02-10 | 0.780162 |
| 2026-02-11 | 0.780174 |
| 2026-02-12 | 0.780411 |
| 2026-02-13 | 0.781582 |
| 2026-02-14 | 0.785798 |
| 2026-02-15 | 0.783002 |
| 2026-02-16 | 0.779951 |
| 2026-02-17 | 0.781691 |
| 2026-02-18 | 0.779785 |
| 2026-02-19 | 0.784973 |
| 2026-02-20 | 0.786083 |
| 2026-02-21 | 0.786697 |
| 2026-02-22 | 0.784219 |
| 2026-02-23 | 0.779207 |
| 2026-02-24 | 0.782386 |
| 2026-02-25 | 0.78457 |
| 2026-02-26 | 0.779781 |
| 2026-02-27 | 0.782475 |
| 2026-02-28 | 0.786814 |
| 2026-03-01 | 0.784665 |
| 2026-03-02 | 0.778823 |
| 2026-03-03 | 0.786926 |
| 2026-03-04 | 0.787162 |
| 2026-03-05 | 0.786684 |
| 2026-03-06 | 0.788337 |
| 2026-03-07 | 0.790186 |
| 2026-03-08 | 0.788685 |
| 2026-03-09 | 0.789658 |
| 2026-03-10 | 0.795501 |
| 2026-03-11 | 0.797424 |
| 2026-03-12 | 0.799675 |
| 2026-03-13 | 0.797271 |
| 2026-03-14 | 0.792415 |
| 2026-03-15 | 0.794638 |
| 2026-03-16 | 0.798595 |
| 2026-03-17 | 0.801634 |
| 2026-03-18 | 0.797635 |
| 2026-03-19 | 0.802157 |
| 2026-03-20 | 0.793014 |
| 2026-03-21 | 0.792546 |
| 2026-03-22 | 0.797662 |
| 2026-03-23 | 0.803847 |
| 2026-03-24 | 0.797862 |
| 2026-03-25 | 0.79568 |
| 2026-03-26 | 0.799805 |
| 2026-03-27 | 0.795489 |
| 2026-03-28 | 0.792714 |
| 2026-03-29 | 0.797138 |
| 2026-03-30 | 0.797085 |
| 2026-03-31 | 0.800884 |
| 2026-04-01 | 0.799677 |
| 2026-04-02 | 0.796187 |
| 2026-04-03 | 0.791571 |
| 2026-04-04 | 0.791383 |
| 2026-04-05 | 0.794714 |
| 2026-04-06 | 0.791278 |
| 2026-04-07 | 0.789977 |
| 2026-04-08 | 0.790048 |
| 2026-04-09 | 0.786164 |
| 2026-04-10 | 0.787697 |
| 2026-04-11 | 0.788647 |
| 2026-04-12 | 0.787209 |
| 2026-04-13 | 0.786685 |
| 2026-04-14 | 0.787192 |
| 2026-04-15 | 0.786761 |
| 2026-04-16 | 0.787288 |
| 2026-04-17 | 0.785735 |
| 2026-04-18 | 0.786542 |
| 2026-04-19 | 0.787478 |
| 2026-04-20 | 0.788794 |
| 2026-04-21 | 0.789785 |
| 2026-04-22 | 0.791898 |
| 2026-04-23 | 0.788008 |
| 2026-04-24 | 0.788226 |
| 2026-04-25 | 0.787393 |
| 2026-04-26 | 0.786778 |
| 2026-04-27 | 0.786853 |
| 2026-04-28 | 0.792582 |
| 2026-04-29 | 0.7952 |
| 2026-04-30 | 0.796023 |
| 2026-05-01 | 0.797028 |
| 2026-05-02 | 0.789641 |
| 2026-05-03 | 0.794509 |
| 2026-05-04 | 0.79427 |
| 2026-05-05 | 0.792514 |
| 2026-05-06 | 0.790483 |
| 2026-05-07 | 0.79302 |
| 2026-05-08 | 0.793032 |
| 2026-05-09 | 0.788714 |
| 2026-05-10 | 0.785543 |
| 2026-05-11 | 0.787173 |
| 2026-05-12 | 0.79146 |
| 2026-05-14 | 0.792313 |
| 2026-05-15 | 0.799938 |
| 2026-05-16 | 0.788448 |
| 2026-05-17 | 0.790426 |
| 2026-05-18 | 0.795539 |
| 2026-05-19 | 0.793375 |
| 2026-05-20 | 0.795654 |
| 2026-05-21 | 0.796272 |
| 2026-05-23 | 0.79315 |
| 2026-05-24 | 0.790997 |
| 2026-05-25 | 0.792228 |
| 2026-05-26 | 0.795087 |
| 2026-05-27 | 0.794295 |
| 2026-05-28 | 0.797187 |
| 2026-05-29 | 0.793979 |
| 2026-05-30 | 0.790537 |
| 2026-05-31 | 0.794519 |
| 2026-06-01 | 0.793487 |
| 2026-06-02 | 0.793543 |
| 2026-06-03 | 0.79427 |
| 2026-06-04 | 0.796636 |
| 2026-06-05 | 0.797035 |
| 2026-06-06 | 0.790359 |
| 2026-06-09 | 0.793184 |
| 2026-06-10 | 0.797078 |
| 2026-06-11 | 0.794393 |
| 2026-06-12 | 0.792293 |
| 2026-06-13 | 0.791939 |
| 2026-06-14 | 0.790043 |
| 2026-06-15 | 0.793062 |
| 2026-06-16 | 0.799403 |
| 2026-06-17 | 0.797659 |
| 2026-06-18 | 0.798188 |
| 2026-06-19 | 0.795382 |
| 2026-06-20 | 0.791735 |
| 2026-06-21 | 0.787832 |
| 2026-06-22 | 0.79386 |
| 2026-06-23 | 0.800742 |
| 2026-06-24 | 0.801362 |
| 2026-06-25 | 0.799596 |
| 2026-06-26 | 0.803252 |
| 2026-06-27 | 0.791174 |
| 2026-06-28 | 0.792462 |
| 2026-06-29 | 0.797377 |
| 2026-06-30 | 0.796615 |
| 2026-07-01 | 0.796744 |
| 2026-07-02 | 0.797771 |
| 2026-07-03 | 0.796545 |
| 2026-07-04 | 0.792286 |
| 2026-07-05 | 0.791065 |
| 2026-07-06 | 0.796877 |
| 2026-07-07 | 0.79609 |
| 2026-07-08 | 0.802802 |
| 2026-07-09 | 0.796888 |
| 2026-07-10 | 0.789232 |
| 2026-07-11 | 0.791182 |
| 2026-07-12 | 0.791455 |
| 2026-07-13 | 0.79497 |
| 2026-07-14 | 0.795543 |
| 2026-07-15 | 0.790903 |
| 2026-07-16 | 0.788122 |
| 2026-07-17 | 0.796328 |
| 2026-07-18 | 0.790969 |
| 2026-07-19 | 0.790206 |
| 2026-07-20 | 0.788977 |
| 2026-07-21 | 0.793327 |
| 2026-07-22 | 0.793753 |
| 2026-07-23 | 0.796362 |
| 2026-07-24 | 0.791562 |
| 2026-07-25 | 0.792241 |
| 2026-07-26 | 0.792848 |
| 2026-07-27 | 0.791137 |
| 2026-07-28 | 0.792126 |
| 2026-07-29 | 0.791882 |
| 2026-07-30 | 0.792955 |
| 2026-07-31 | 0.788397 |
| 2026-08-01 | 0.789397 |
| 2026-08-02 | 0.790985 |
| 2026-08-03 | 0.789125 |
| 2026-08-04 | 0.793865 |
| 2026-08-05 | 0.792376 |
| 2026-08-06 | 0.789356 |
| 2026-08-07 | 0.792157 |
| 2026-08-08 | 0.789197 |
| 2026-08-09 | 0.78895 |
| 2026-08-10 | 0.786953 |
| 2026-08-11 | 0.793293 |
| 2026-08-12 | 0.792821 |
| 2026-08-13 | 0.794227 |
| 2026-08-14 | 0.791326 |
| 2026-08-15 | 0.791663 |
| 2026-08-16 | 0.791914 |
| 2026-08-17 | 0.790393 |
| 2026-08-18 | 0.790721 |
| 2026-08-20 | 0.788687 |
| 2026-08-21 | 0.789892 |
| 2026-08-22 | 0.793215 |
| 2026-08-23 | 0.790802 |
| 2026-08-24 | 0.794915 |
| 2026-08-25 | 0.789324 |
| 2026-08-26 | 0.788813 |
| 2026-08-27 | 0.791088 |
| 2026-08-28 | 0.789908 |
| 2026-08-29 | 0.79232 |
| 2026-08-30 | 0.79049 |
| 2026-08-31 | 0.79397 |
| 2026-09-01 | 0.791112 |
| 2026-09-02 | 0.79138 |
| 2026-09-03 | 0.792341 |
| 2026-09-04 | 0.793025 |
| 2026-09-05 | 0.794989 |
| 2026-09-06 | 0.791803 |
| 2026-09-07 | 0.793146 |
| 2026-09-08 | 0.79319 |
| 2026-09-09 | 0.788947 |
| 2026-09-10 | 0.791019 |
| 2026-09-11 | 0.790861 |
| 2026-09-12 | 0.789021 |
| 2026-09-13 | 0.789208 |
| 2026-09-14 | 0.790348 |
| 2026-09-15 | 0.79014 |
| 2026-09-16 | 0.787666 |
| 2026-09-17 | 0.798564 |
| 2026-09-18 | 0.792249 |
| 2026-09-19 | 0.79214 |
| 2026-09-20 | 0.794974 |
| 2026-09-21 | 0.793751 |
| 2026-09-22 | 0.795145 |
| 2026-09-23 | 0.799573 |
| 2026-09-24 | 0.798894 |
| 2026-09-25 | 0.797115 |
| 2026-09-26 | 0.794801 |
| 2026-09-27 | 0.796493 |
| 2026-09-28 | 0.794981 |
| 2026-09-30 | 0.796157 |
| 2026-10-02 | 0.797743 |
| 2026-10-03 | 0.792503 |
| 2026-10-05 | 0.801641 |
| 2026-10-06 | 0.805176 |
| 2026-10-07 | 0.813402 |
| 2026-10-08 | 0.801355 |
| 2026-10-09 | 0.800554 |
| 2026-10-10 | 0.796122 |
| 2026-10-11 | 0.796052 |
| 2026-10-12 | 0.801506 |
| 2026-10-13 | 0.801684 |
| 2026-10-14 | 0.800714 |
| 2026-10-15 | 0.802044 |
| 2026-10-16 | 0.801218 |
| 2026-10-17 | 0.795545 |
| 2026-10-18 | 0.798382 |
| 2026-10-19 | 0.803332 |
| 2026-10-20 | 0.800985 |
| 2026-10-21 | 0.798644 |
| 2026-10-22 | 0.80034 |
| 2026-10-23 | 0.798518 |
| 2026-10-24 | 0.794393 |
| 2026-10-25 | 0.794923 |
High
0.81340
Low
0.56614
Average
0.68938
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/LYD API questions
How do I get the SBD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/LYD rate in rates.LYD.
How far back does SBD/LYD historical data go?
Daily SBD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.