SBD to LVL exchange rate API
Solomon Islands Dollar to Latvian Lats · quoted 2026-10-23
0.07830
▲ +0.20% over 2Y
1 SBD = 0.07830 LVL · 1 LVL = 12.7722 SBD · Get this rate via the API
1 SBD buys 0.07830 LVL as of 2026-10-23, so 1 LVL buys 12.7722 SBD. Over the last 2 years, SBD/LVL traded between 0.06975 and 0.08176, averaged 0.07546 and rose 0.20%. The API holds daily SBD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.078135 |
| 2024-10-24 | 0.078257 |
| 2024-10-25 | 0.077748 |
| 2024-10-26 | 0.078329 |
| 2024-10-27 | 0.078361 |
| 2024-10-28 | 0.077948 |
| 2024-10-29 | 0.078048 |
| 2024-10-30 | 0.077909 |
| 2024-10-31 | 0.077681 |
| 2024-11-01 | 0.077462 |
| 2024-11-02 | 0.077637 |
| 2024-11-03 | 0.077857 |
| 2024-11-04 | 0.077384 |
| 2024-11-05 | 0.07766 |
| 2024-11-06 | 0.077495 |
| 2024-11-07 | 0.078851 |
| 2024-11-08 | 0.07797 |
| 2024-11-09 | 0.078605 |
| 2024-11-10 | 0.078595 |
| 2024-11-11 | 0.078727 |
| 2024-11-12 | 0.079101 |
| 2024-11-13 | 0.078972 |
| 2024-11-14 | 0.079321 |
| 2024-11-15 | 0.079932 |
| 2024-11-16 | 0.079468 |
| 2024-11-17 | 0.079466 |
| 2024-11-18 | 0.079843 |
| 2024-11-19 | 0.079211 |
| 2024-11-20 | 0.079465 |
| 2024-11-21 | 0.079826 |
| 2024-11-22 | 0.080064 |
| 2024-11-23 | 0.080445 |
| 2024-11-24 | 0.08045 |
| 2024-11-25 | 0.08 |
| 2024-11-26 | 0.080308 |
| 2024-11-27 | 0.080175 |
| 2024-11-28 | 0.079476 |
| 2024-11-29 | 0.079693 |
| 2024-11-30 | 0.079325 |
| 2024-12-01 | 0.079327 |
| 2024-12-02 | 0.079646 |
| 2024-12-03 | 0.079967 |
| 2024-12-04 | 0.079602 |
| 2024-12-05 | 0.079748 |
| 2024-12-06 | 0.079329 |
| 2024-12-07 | 0.079334 |
| 2024-12-08 | 0.079293 |
| 2024-12-09 | 0.079725 |
| 2024-12-10 | 0.079804 |
| 2024-12-11 | 0.079788 |
| 2024-12-12 | 0.08005 |
| 2024-12-13 | 0.080294 |
| 2024-12-14 | 0.079932 |
| 2024-12-15 | 0.07993 |
| 2024-12-16 | 0.079799 |
| 2024-12-17 | 0.079633 |
| 2024-12-18 | 0.079873 |
| 2024-12-19 | 0.080758 |
| 2024-12-20 | 0.080722 |
| 2024-12-21 | 0.080494 |
| 2024-12-22 | 0.080511 |
| 2024-12-23 | 0.080171 |
| 2024-12-24 | 0.08039 |
| 2024-12-25 | 0.080335 |
| 2024-12-26 | 0.080455 |
| 2024-12-27 | 0.080347 |
| 2024-12-28 | 0.080507 |
| 2024-12-29 | 0.080509 |
| 2024-12-30 | 0.080259 |
| 2024-12-31 | 0.080138 |
| 2025-01-01 | 0.08074 |
| 2025-01-02 | 0.080706 |
| 2025-01-03 | 0.081443 |
| 2025-01-04 | 0.081426 |
| 2025-01-05 | 0.081416 |
| 2025-01-06 | 0.081053 |
| 2025-01-07 | 0.08041 |
| 2025-01-08 | 0.0802 |
| 2025-01-09 | 0.080687 |
| 2025-01-10 | 0.080332 |
| 2025-01-11 | 0.081283 |
| 2025-01-12 | 0.08176 |
| 2025-01-13 | 0.080981 |
| 2025-01-14 | 0.080946 |
| 2025-01-15 | 0.080812 |
| 2025-01-16 | 0.080594 |
| 2025-01-17 | 0.080934 |
| 2025-01-18 | 0.080482 |
| 2025-01-19 | 0.080516 |
| 2025-01-20 | 0.080416 |
| 2025-01-21 | 0.080221 |
| 2025-01-22 | 0.079548 |
| 2025-01-23 | 0.080187 |
| 2025-01-24 | 0.079749 |
| 2025-01-25 | 0.079297 |
| 2025-01-26 | 0.079307 |
| 2025-01-27 | 0.079637 |
| 2025-01-28 | 0.080059 |
| 2025-01-29 | 0.079604 |
| 2025-01-30 | 0.079648 |
| 2025-01-31 | 0.080105 |
| 2025-02-01 | 0.080225 |
| 2025-02-02 | 0.080236 |
| 2025-02-03 | 0.081193 |
| 2025-02-04 | 0.080734 |
| 2025-02-05 | 0.079985 |
| 2025-02-06 | 0.079546 |
| 2025-02-07 | 0.07998 |
| 2025-02-08 | 0.080544 |
| 2025-02-09 | 0.080949 |
| 2025-02-10 | 0.080244 |
| 2025-02-11 | 0.080249 |
| 2025-02-12 | 0.079827 |
| 2025-02-13 | 0.079524 |
| 2025-02-14 | 0.079572 |
| 2025-02-15 | 0.079411 |
| 2025-02-16 | 0.079413 |
| 2025-02-17 | 0.079423 |
| 2025-02-18 | 0.079004 |
| 2025-02-19 | 0.0799 |
| 2025-02-20 | 0.080106 |
| 2025-02-21 | 0.079515 |
| 2025-02-22 | 0.079657 |
| 2025-02-23 | 0.080006 |
| 2025-02-24 | 0.07872 |
| 2025-02-25 | 0.079097 |
| 2025-02-26 | 0.072033 |
| 2025-02-27 | 0.079677 |
| 2025-02-28 | 0.080052 |
| 2025-03-01 | 0.080259 |
| 2025-03-02 | 0.080315 |
| 2025-03-03 | 0.079311 |
| 2025-03-04 | 0.079272 |
| 2025-03-05 | 0.077966 |
| 2025-03-06 | 0.076571 |
| 2025-03-07 | 0.077254 |
| 2025-03-08 | 0.077102 |
| 2025-03-09 | 0.071914 |
| 2025-03-10 | 0.076215 |
| 2025-03-11 | 0.07626 |
| 2025-03-12 | 0.0759 |
| 2025-03-13 | 0.076058 |
| 2025-03-14 | 0.076366 |
| 2025-03-15 | 0.075944 |
| 2025-03-16 | 0.071789 |
| 2025-03-17 | 0.076065 |
| 2025-03-18 | 0.075979 |
| 2025-03-19 | 0.075847 |
| 2025-03-20 | 0.076037 |
| 2025-03-21 | 0.076082 |
| 2025-03-22 | 0.077051 |
| 2025-03-23 | 0.071822 |
| 2025-03-25 | 0.077162 |
| 2025-03-26 | 0.078527 |
| 2025-03-27 | 0.078169 |
| 2025-03-28 | 0.077243 |
| 2025-03-29 | 0.076075 |
| 2025-03-30 | 0.075962 |
| 2025-03-31 | 0.071165 |
| 2025-04-01 | 0.077872 |
| 2025-04-02 | 0.078051 |
| 2025-04-03 | 0.075712 |
| 2025-04-04 | 0.075338 |
| 2025-04-05 | 0.075446 |
| 2025-04-06 | 0.075453 |
| 2025-04-07 | 0.077678 |
| 2025-04-08 | 0.076167 |
| 2025-04-09 | 0.078648 |
| 2025-04-10 | 0.07857 |
| 2025-04-11 | 0.075476 |
| 2025-04-12 | 0.073549 |
| 2025-04-13 | 0.073551 |
| 2025-04-14 | 0.074234 |
| 2025-04-15 | 0.073057 |
| 2025-04-16 | 0.074477 |
| 2025-04-17 | 0.073229 |
| 2025-04-18 | 0.072665 |
| 2025-04-19 | 0.073661 |
| 2025-04-20 | 0.073717 |
| 2025-04-21 | 0.07307 |
| 2025-04-22 | 0.072397 |
| 2025-04-23 | 0.072876 |
| 2025-04-24 | 0.074477 |
| 2025-04-25 | 0.073346 |
| 2025-04-26 | 0.073811 |
| 2025-04-27 | 0.073906 |
| 2025-04-28 | 0.074003 |
| 2025-04-29 | 0.073817 |
| 2025-04-30 | 0.075351 |
| 2025-05-01 | 0.075763 |
| 2025-05-02 | 0.073164 |
| 2025-05-03 | 0.07457 |
| 2025-05-04 | 0.07456 |
| 2025-05-05 | 0.075703 |
| 2025-05-06 | 0.074587 |
| 2025-05-08 | 0.075844 |
| 2025-05-09 | 0.075791 |
| 2025-05-10 | 0.074772 |
| 2025-05-11 | 0.07485 |
| 2025-05-12 | 0.075092 |
| 2025-05-13 | 0.075453 |
| 2025-05-14 | 0.075186 |
| 2025-05-15 | 0.075192 |
| 2025-05-17 | 0.075398 |
| 2025-05-18 | 0.077004 |
| 2025-05-19 | 0.07694 |
| 2025-05-20 | 0.077053 |
| 2025-05-21 | 0.075352 |
| 2025-05-22 | 0.073342 |
| 2025-05-23 | 0.074452 |
| 2025-05-24 | 0.072741 |
| 2025-05-25 | 0.072727 |
| 2025-05-26 | 0.072755 |
| 2025-05-27 | 0.073547 |
| 2025-05-28 | 0.074308 |
| 2025-05-29 | 0.074939 |
| 2025-05-30 | 0.074207 |
| 2025-05-31 | 0.072857 |
| 2025-06-01 | 0.072866 |
| 2025-06-02 | 0.074141 |
| 2025-06-03 | 0.073865 |
| 2025-06-04 | 0.073052 |
| 2025-06-05 | 0.074341 |
| 2025-06-06 | 0.072168 |
| 2025-06-07 | 0.073858 |
| 2025-06-08 | 0.07391 |
| 2025-06-09 | 0.073952 |
| 2025-06-10 | 0.073823 |
| 2025-06-11 | 0.073715 |
| 2025-06-12 | 0.073077 |
| 2025-06-13 | 0.072724 |
| 2025-06-14 | 0.072876 |
| 2025-06-15 | 0.073172 |
| 2025-06-16 | 0.073095 |
| 2025-06-17 | 0.072967 |
| 2025-06-18 | 0.073047 |
| 2025-06-19 | 0.073589 |
| 2025-06-20 | 0.072941 |
| 2025-06-21 | 0.071758 |
| 2025-06-22 | 0.071738 |
| 2025-06-23 | 0.072784 |
| 2025-06-24 | 0.072704 |
| 2025-06-25 | 0.072453 |
| 2025-06-26 | 0.072607 |
| 2025-06-27 | 0.072114 |
| 2025-06-28 | 0.071413 |
| 2025-06-29 | 0.071307 |
| 2025-06-30 | 0.072054 |
| 2025-07-01 | 0.071534 |
| 2025-07-02 | 0.071228 |
| 2025-07-03 | 0.071407 |
| 2025-07-04 | 0.071116 |
| 2025-07-05 | 0.070223 |
| 2025-07-06 | 0.071121 |
| 2025-07-07 | 0.07161 |
| 2025-07-08 | 0.071938 |
| 2025-07-09 | 0.072051 |
| 2025-07-10 | 0.071996 |
| 2025-07-11 | 0.072427 |
| 2025-07-12 | 0.072183 |
| 2025-07-13 | 0.072188 |
| 2025-07-14 | 0.072155 |
| 2025-07-15 | 0.072327 |
| 2025-07-16 | 0.071888 |
| 2025-07-17 | 0.072681 |
| 2025-07-18 | 0.072944 |
| 2025-07-19 | 0.072815 |
| 2025-07-20 | 0.072836 |
| 2025-07-21 | 0.07236 |
| 2025-07-22 | 0.073177 |
| 2025-07-23 | 0.072036 |
| 2025-07-24 | 0.072245 |
| 2025-07-25 | 0.072616 |
| 2025-07-26 | 0.070386 |
| 2025-07-27 | 0.07039 |
| 2025-07-28 | 0.071248 |
| 2025-07-29 | 0.073033 |
| 2025-07-30 | 0.072807 |
| 2025-07-31 | 0.074469 |
| 2025-08-01 | 0.074234 |
| 2025-08-02 | 0.073399 |
| 2025-08-03 | 0.073362 |
| 2025-08-04 | 0.072309 |
| 2025-08-05 | 0.073453 |
| 2025-08-06 | 0.073631 |
| 2025-08-07 | 0.071774 |
| 2025-08-08 | 0.071807 |
| 2025-08-09 | 0.071065 |
| 2025-08-10 | 0.071115 |
| 2025-08-11 | 0.072759 |
| 2025-08-12 | 0.072499 |
| 2025-08-13 | 0.072786 |
| 2025-08-14 | 0.070906 |
| 2025-08-15 | 0.071563 |
| 2025-08-16 | 0.073002 |
| 2025-08-17 | 0.073014 |
| 2025-08-18 | 0.072489 |
| 2025-08-19 | 0.072344 |
| 2025-08-20 | 0.072519 |
| 2025-08-21 | 0.072882 |
| 2025-08-22 | 0.073315 |
| 2025-08-23 | 0.070545 |
| 2025-08-24 | 0.070539 |
| 2025-08-25 | 0.072007 |
| 2025-08-26 | 0.071034 |
| 2025-08-27 | 0.071068 |
| 2025-08-28 | 0.072818 |
| 2025-08-29 | 0.072236 |
| 2025-08-30 | 0.070759 |
| 2025-08-31 | 0.073121 |
| 2025-09-01 | 0.071566 |
| 2025-09-02 | 0.070651 |
| 2025-09-03 | 0.072926 |
| 2025-09-04 | 0.07306 |
| 2025-09-05 | 0.072934 |
| 2025-09-06 | 0.070578 |
| 2025-09-07 | 0.072885 |
| 2025-09-08 | 0.072631 |
| 2025-09-09 | 0.072075 |
| 2025-09-10 | 0.070965 |
| 2025-09-11 | 0.070683 |
| 2025-09-13 | 0.072376 |
| 2025-09-14 | 0.072931 |
| 2025-09-15 | 0.072414 |
| 2025-09-16 | 0.072195 |
| 2025-09-17 | 0.069754 |
| 2025-09-18 | 0.070005 |
| 2025-09-19 | 0.072155 |
| 2025-09-20 | 0.070413 |
| 2025-09-21 | 0.070394 |
| 2025-09-22 | 0.071887 |
| 2025-09-23 | 0.071371 |
| 2025-09-24 | 0.071946 |
| 2025-09-25 | 0.072318 |
| 2025-09-26 | 0.071794 |
| 2025-09-27 | 0.072953 |
| 2025-09-28 | 0.07318 |
| 2025-09-29 | 0.072677 |
| 2025-09-30 | 0.072967 |
| 2025-10-01 | 0.073419 |
| 2025-10-02 | 0.073353 |
| 2025-10-03 | 0.073192 |
| 2025-10-04 | 0.0709 |
| 2025-10-05 | 0.073281 |
| 2025-10-06 | 0.073144 |
| 2025-10-07 | 0.073483 |
| 2025-10-08 | 0.073735 |
| 2025-10-09 | 0.073903 |
| 2025-10-10 | 0.074621 |
| 2025-10-11 | 0.072614 |
| 2025-10-12 | 0.074067 |
| 2025-10-13 | 0.073982 |
| 2025-10-14 | 0.074317 |
| 2025-10-15 | 0.074268 |
| 2025-10-16 | 0.073707 |
| 2025-10-17 | 0.073506 |
| 2025-10-18 | 0.070931 |
| 2025-10-19 | 0.072442 |
| 2025-10-20 | 0.073706 |
| 2025-10-21 | 0.074106 |
| 2025-10-22 | 0.07403 |
| 2025-10-23 | 0.074084 |
| 2025-10-24 | 0.073973 |
| 2025-10-25 | 0.072612 |
| 2025-10-26 | 0.073449 |
| 2025-10-27 | 0.073834 |
| 2025-10-28 | 0.073702 |
| 2025-10-29 | 0.073744 |
| 2025-10-30 | 0.073941 |
| 2025-10-31 | 0.07423 |
| 2025-11-01 | 0.071647 |
| 2025-11-02 | 0.073669 |
| 2025-11-03 | 0.074492 |
| 2025-11-04 | 0.074661 |
| 2025-11-05 | 0.074926 |
| 2025-11-06 | 0.074585 |
| 2025-11-07 | 0.07444 |
| 2025-11-08 | 0.07148 |
| 2025-11-09 | 0.073525 |
| 2025-11-10 | 0.074255 |
| 2025-11-11 | 0.074389 |
| 2025-11-12 | 0.074194 |
| 2025-11-13 | 0.074147 |
| 2025-11-14 | 0.07389 |
| 2025-11-15 | 0.073393 |
| 2025-11-16 | 0.073961 |
| 2025-11-17 | 0.073948 |
| 2025-11-18 | 0.07404 |
| 2025-11-19 | 0.074142 |
| 2025-11-20 | 0.074487 |
| 2025-11-21 | 0.07449 |
| 2025-11-22 | 0.074023 |
| 2025-11-23 | 0.074633 |
| 2025-11-24 | 0.074547 |
| 2025-11-25 | 0.074576 |
| 2025-11-26 | 0.074186 |
| 2025-11-27 | 0.073924 |
| 2025-11-28 | 0.074116 |
| 2025-11-29 | 0.073588 |
| 2025-11-30 | 0.074215 |
| 2025-12-01 | 0.074081 |
| 2025-12-02 | 0.074002 |
| 2025-12-03 | 0.073773 |
| 2025-12-04 | 0.073614 |
| 2025-12-05 | 0.073736 |
| 2025-12-06 | 0.073447 |
| 2025-12-07 | 0.073859 |
| 2025-12-08 | 0.073861 |
| 2025-12-09 | 0.073928 |
| 2025-12-11 | 0.073699 |
| 2025-12-12 | 0.073529 |
| 2025-12-13 | 0.07329 |
| 2025-12-14 | 0.073583 |
| 2025-12-15 | 0.073459 |
| 2025-12-16 | 0.073429 |
| 2025-12-17 | 0.073499 |
| 2025-12-18 | 0.073554 |
| 2025-12-19 | 0.073629 |
| 2025-12-20 | 0.073623 |
| 2025-12-21 | 0.073867 |
| 2025-12-22 | 0.073658 |
| 2025-12-23 | 0.073342 |
| 2025-12-24 | 0.073123 |
| 2025-12-25 | 0.073697 |
| 2025-12-26 | 0.073508 |
| 2025-12-27 | 0.073345 |
| 2025-12-28 | 0.07351 |
| 2025-12-29 | 0.073262 |
| 2025-12-30 | 0.07341 |
| 2025-12-31 | 0.073581 |
| 2026-01-01 | 0.073866 |
| 2026-01-02 | 0.073538 |
| 2026-01-03 | 0.073553 |
| 2026-01-04 | 0.073951 |
| 2026-01-05 | 0.073885 |
| 2026-01-06 | 0.073668 |
| 2026-01-07 | 0.073924 |
| 2026-01-08 | 0.074106 |
| 2026-01-09 | 0.074287 |
| 2026-01-10 | 0.074149 |
| 2026-01-11 | 0.074553 |
| 2026-01-12 | 0.074154 |
| 2026-01-13 | 0.074169 |
| 2026-01-14 | 0.074365 |
| 2026-01-15 | 0.074298 |
| 2026-01-16 | 0.074853 |
| 2026-01-17 | 0.074572 |
| 2026-01-18 | 0.074705 |
| 2026-01-19 | 0.074381 |
| 2026-01-20 | 0.074327 |
| 2026-01-21 | 0.073946 |
| 2026-01-22 | 0.07405 |
| 2026-01-23 | 0.07367 |
| 2026-01-24 | 0.073165 |
| 2026-01-25 | 0.073377 |
| 2026-01-26 | 0.072972 |
| 2026-01-27 | 0.07293 |
| 2026-01-28 | 0.072294 |
| 2026-01-29 | 0.072453 |
| 2026-01-30 | 0.07296 |
| 2026-01-31 | 0.073607 |
| 2026-02-01 | 0.073622 |
| 2026-02-02 | 0.073103 |
| 2026-02-03 | 0.073564 |
| 2026-02-04 | 0.073451 |
| 2026-02-05 | 0.0737 |
| 2026-02-06 | 0.073712 |
| 2026-02-07 | 0.073904 |
| 2026-02-08 | 0.073846 |
| 2026-02-09 | 0.073522 |
| 2026-02-10 | 0.073021 |
| 2026-02-11 | 0.072987 |
| 2026-02-12 | 0.074815 |
| 2026-02-13 | 0.073267 |
| 2026-02-14 | 0.073773 |
| 2026-02-15 | 0.073626 |
| 2026-02-16 | 0.073316 |
| 2026-02-17 | 0.073458 |
| 2026-02-18 | 0.073483 |
| 2026-02-19 | 0.073832 |
| 2026-02-20 | 0.074163 |
| 2026-02-21 | 0.074124 |
| 2026-02-22 | 0.07416 |
| 2026-02-23 | 0.073546 |
| 2026-02-24 | 0.073859 |
| 2026-02-25 | 0.073888 |
| 2026-02-26 | 0.073603 |
| 2026-02-27 | 0.073702 |
| 2026-02-28 | 0.073996 |
| 2026-03-01 | 0.073911 |
| 2026-03-02 | 0.0735 |
| 2026-03-03 | 0.074327 |
| 2026-03-04 | 0.074975 |
| 2026-03-05 | 0.074765 |
| 2026-03-06 | 0.07483 |
| 2026-03-07 | 0.075164 |
| 2026-03-08 | 0.075162 |
| 2026-03-09 | 0.075431 |
| 2026-03-10 | 0.075666 |
| 2026-03-11 | 0.075536 |
| 2026-03-12 | 0.076329 |
| 2026-03-13 | 0.075962 |
| 2026-03-14 | 0.076222 |
| 2026-03-15 | 0.076355 |
| 2026-03-16 | 0.076716 |
| 2026-03-17 | 0.076545 |
| 2026-03-18 | 0.076101 |
| 2026-03-19 | 0.076425 |
| 2026-03-20 | 0.075757 |
| 2026-03-21 | 0.075317 |
| 2026-03-22 | 0.075575 |
| 2026-03-23 | 0.076311 |
| 2026-03-24 | 0.075752 |
| 2026-03-25 | 0.075701 |
| 2026-03-26 | 0.075992 |
| 2026-03-27 | 0.075975 |
| 2026-03-28 | 0.075216 |
| 2026-03-29 | 0.076105 |
| 2026-03-30 | 0.076201 |
| 2026-03-31 | 0.076563 |
| 2026-04-01 | 0.075917 |
| 2026-04-02 | 0.075945 |
| 2026-04-03 | 0.075578 |
| 2026-04-04 | 0.075702 |
| 2026-04-05 | 0.075982 |
| 2026-04-06 | 0.075657 |
| 2026-04-07 | 0.075454 |
| 2026-04-08 | 0.074548 |
| 2026-04-09 | 0.074947 |
| 2026-04-10 | 0.074975 |
| 2026-04-11 | 0.075065 |
| 2026-04-12 | 0.075017 |
| 2026-04-13 | 0.074967 |
| 2026-04-14 | 0.074982 |
| 2026-04-15 | 0.075087 |
| 2026-04-16 | 0.075463 |
| 2026-04-17 | 0.075206 |
| 2026-04-18 | 0.075275 |
| 2026-04-19 | 0.075203 |
| 2026-04-20 | 0.075205 |
| 2026-04-21 | 0.075456 |
| 2026-04-22 | 0.075563 |
| 2026-04-23 | 0.07512 |
| 2026-04-24 | 0.075085 |
| 2026-04-25 | 0.075185 |
| 2026-04-26 | 0.075126 |
| 2026-04-27 | 0.075133 |
| 2026-04-28 | 0.075397 |
| 2026-04-29 | 0.075809 |
| 2026-04-30 | 0.07583 |
| 2026-05-01 | 0.075863 |
| 2026-05-02 | 0.075215 |
| 2026-05-03 | 0.075679 |
| 2026-05-04 | 0.07566 |
| 2026-05-05 | 0.075672 |
| 2026-05-06 | 0.075527 |
| 2026-05-07 | 0.075521 |
| 2026-05-08 | 0.075592 |
| 2026-05-09 | 0.075428 |
| 2026-05-10 | 0.075344 |
| 2026-05-11 | 0.0755 |
| 2026-05-12 | 0.074786 |
| 2026-05-14 | 0.075217 |
| 2026-05-15 | 0.075884 |
| 2026-05-16 | 0.07542 |
| 2026-05-17 | 0.075384 |
| 2026-05-18 | 0.075636 |
| 2026-05-19 | 0.07543 |
| 2026-05-20 | 0.075756 |
| 2026-05-21 | 0.07572 |
| 2026-05-23 | 0.075367 |
| 2026-05-24 | 0.075311 |
| 2026-05-25 | 0.075349 |
| 2026-05-26 | 0.075418 |
| 2026-05-27 | 0.075454 |
| 2026-05-28 | 0.075999 |
| 2026-05-29 | 0.075783 |
| 2026-05-30 | 0.075038 |
| 2026-05-31 | 0.075428 |
| 2026-06-01 | 0.075397 |
| 2026-06-02 | 0.075473 |
| 2026-06-03 | 0.075734 |
| 2026-06-04 | 0.075622 |
| 2026-06-05 | 0.075564 |
| 2026-06-06 | 0.075858 |
| 2026-06-09 | 0.075899 |
| 2026-06-10 | 0.075957 |
| 2026-06-11 | 0.075707 |
| 2026-06-12 | 0.075572 |
| 2026-06-13 | 0.075483 |
| 2026-06-14 | 0.075281 |
| 2026-06-15 | 0.075307 |
| 2026-06-16 | 0.076041 |
| 2026-06-17 | 0.075669 |
| 2026-06-18 | 0.076509 |
| 2026-06-19 | 0.076667 |
| 2026-06-20 | 0.076008 |
| 2026-06-21 | 0.075894 |
| 2026-06-22 | 0.076361 |
| 2026-06-23 | 0.076604 |
| 2026-06-24 | 0.077078 |
| 2026-06-25 | 0.077001 |
| 2026-06-26 | 0.077432 |
| 2026-06-27 | 0.076303 |
| 2026-06-28 | 0.076286 |
| 2026-06-29 | 0.076569 |
| 2026-06-30 | 0.076532 |
| 2026-07-01 | 0.076477 |
| 2026-07-02 | 0.075224 |
| 2026-07-03 | 0.076366 |
| 2026-07-04 | 0.075884 |
| 2026-07-05 | 0.075777 |
| 2026-07-06 | 0.076369 |
| 2026-07-07 | 0.076371 |
| 2026-07-08 | 0.076877 |
| 2026-07-09 | 0.076504 |
| 2026-07-10 | 0.075813 |
| 2026-07-11 | 0.07615 |
| 2026-07-12 | 0.076128 |
| 2026-07-13 | 0.076302 |
| 2026-07-14 | 0.076323 |
| 2026-07-15 | 0.075938 |
| 2026-07-16 | 0.075785 |
| 2026-07-17 | 0.076388 |
| 2026-07-18 | 0.076151 |
| 2026-07-19 | 0.07602 |
| 2026-07-20 | 0.075959 |
| 2026-07-21 | 0.076171 |
| 2026-07-22 | 0.076217 |
| 2026-07-23 | 0.076412 |
| 2026-07-24 | 0.076369 |
| 2026-07-25 | 0.076461 |
| 2026-07-26 | 0.076508 |
| 2026-07-27 | 0.076335 |
| 2026-07-28 | 0.076446 |
| 2026-07-29 | 0.076316 |
| 2026-07-30 | 0.076064 |
| 2026-07-31 | 0.07552 |
| 2026-08-01 | 0.075437 |
| 2026-08-02 | 0.075398 |
| 2026-08-03 | 0.075443 |
| 2026-08-04 | 0.075943 |
| 2026-08-05 | 0.075774 |
| 2026-08-06 | 0.075552 |
| 2026-08-07 | 0.075649 |
| 2026-08-08 | 0.075449 |
| 2026-08-09 | 0.075402 |
| 2026-08-10 | 0.075453 |
| 2026-08-11 | 0.075712 |
| 2026-08-12 | 0.075777 |
| 2026-08-13 | 0.075912 |
| 2026-08-14 | 0.075706 |
| 2026-08-15 | 0.075555 |
| 2026-08-16 | 0.075551 |
| 2026-08-17 | 0.075493 |
| 2026-08-18 | 0.075504 |
| 2026-08-20 | 0.074988 |
| 2026-08-21 | 0.074892 |
| 2026-08-22 | 0.07507 |
| 2026-08-23 | 0.074892 |
| 2026-08-24 | 0.075165 |
| 2026-08-25 | 0.075112 |
| 2026-08-26 | 0.075097 |
| 2026-08-27 | 0.07529 |
| 2026-08-28 | 0.075188 |
| 2026-08-29 | 0.075852 |
| 2026-08-30 | 0.075646 |
| 2026-08-31 | 0.075579 |
| 2026-09-01 | 0.075482 |
| 2026-09-02 | 0.075643 |
| 2026-09-03 | 0.075642 |
| 2026-09-04 | 0.075393 |
| 2026-09-05 | 0.075642 |
| 2026-09-06 | 0.075445 |
| 2026-09-07 | 0.075643 |
| 2026-09-08 | 0.075458 |
| 2026-09-09 | 0.075416 |
| 2026-09-10 | 0.075519 |
| 2026-09-11 | 0.075639 |
| 2026-09-12 | 0.075622 |
| 2026-09-13 | 0.075599 |
| 2026-09-14 | 0.075886 |
| 2026-09-15 | 0.075883 |
| 2026-09-16 | 0.075649 |
| 2026-09-17 | 0.076601 |
| 2026-09-18 | 0.075527 |
| 2026-09-19 | 0.076332 |
| 2026-09-20 | 0.076608 |
| 2026-09-21 | 0.076589 |
| 2026-09-22 | 0.076394 |
| 2026-09-23 | 0.077018 |
| 2026-09-24 | 0.077036 |
| 2026-09-25 | 0.077051 |
| 2026-09-26 | 0.076766 |
| 2026-09-27 | 0.076904 |
| 2026-09-28 | 0.076681 |
| 2026-09-30 | 0.077152 |
| 2026-10-02 | 0.077604 |
| 2026-10-03 | 0.077334 |
| 2026-10-05 | 0.078719 |
| 2026-10-06 | 0.078642 |
| 2026-10-07 | 0.079225 |
| 2026-10-08 | 0.078296 |
| 2026-10-09 | 0.078113 |
| 2026-10-10 | 0.077723 |
| 2026-10-11 | 0.077715 |
| 2026-10-12 | 0.078267 |
| 2026-10-13 | 0.078492 |
| 2026-10-14 | 0.078057 |
| 2026-10-15 | 0.078107 |
| 2026-10-16 | 0.077994 |
| 2026-10-17 | 0.077464 |
| 2026-10-18 | 0.077741 |
| 2026-10-19 | 0.078078 |
| 2026-10-20 | 0.07804 |
| 2026-10-21 | 0.078076 |
| 2026-10-22 | 0.077967 |
| 2026-10-23 | 0.078295 |
High
0.08176
Low
0.06975
Average
0.07546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/LVL API questions
How do I get the SBD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/LVL rate in rates.LVL.
How far back does SBD/LVL historical data go?
Daily SBD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.