SBD to LTL exchange rate API
Solomon Islands Dollar to Lithuanian Litas · quoted 2026-10-25
0.38259
▲ +0.16% over 2Y
1 SBD = 0.38259 LTL · 1 LTL = 2.6138 SBD · Get this rate via the API
1 SBD buys 0.38259 LTL as of 2026-10-25, so 1 LTL buys 2.6138 SBD. Over the last 2 years, SBD/LTL traded between 0.34270 and 0.40168, averaged 0.37060 and rose 0.16%. The API holds daily SBD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-25 | 0.381971 |
| 2024-10-26 | 0.384825 |
| 2024-10-27 | 0.384984 |
| 2024-10-28 | 0.382956 |
| 2024-10-29 | 0.383446 |
| 2024-10-30 | 0.38276 |
| 2024-10-31 | 0.38164 |
| 2024-11-01 | 0.380566 |
| 2024-11-02 | 0.381428 |
| 2024-11-03 | 0.382509 |
| 2024-11-04 | 0.380182 |
| 2024-11-05 | 0.381541 |
| 2024-11-06 | 0.380726 |
| 2024-11-07 | 0.387391 |
| 2024-11-08 | 0.38306 |
| 2024-11-09 | 0.386183 |
| 2024-11-10 | 0.386133 |
| 2024-11-11 | 0.386781 |
| 2024-11-12 | 0.388618 |
| 2024-11-13 | 0.387985 |
| 2024-11-14 | 0.389701 |
| 2024-11-15 | 0.3927 |
| 2024-11-16 | 0.39042 |
| 2024-11-17 | 0.390411 |
| 2024-11-18 | 0.392263 |
| 2024-11-19 | 0.389158 |
| 2024-11-20 | 0.390409 |
| 2024-11-21 | 0.392181 |
| 2024-11-22 | 0.393352 |
| 2024-11-23 | 0.395222 |
| 2024-11-24 | 0.395245 |
| 2024-11-25 | 0.393037 |
| 2024-11-26 | 0.394549 |
| 2024-11-27 | 0.393894 |
| 2024-11-28 | 0.39046 |
| 2024-11-29 | 0.391529 |
| 2024-11-30 | 0.389721 |
| 2024-12-01 | 0.389729 |
| 2024-12-02 | 0.391298 |
| 2024-12-03 | 0.392875 |
| 2024-12-04 | 0.391078 |
| 2024-12-05 | 0.391798 |
| 2024-12-06 | 0.389738 |
| 2024-12-07 | 0.389763 |
| 2024-12-08 | 0.389564 |
| 2024-12-09 | 0.391686 |
| 2024-12-10 | 0.392073 |
| 2024-12-11 | 0.391995 |
| 2024-12-12 | 0.39328 |
| 2024-12-13 | 0.394478 |
| 2024-12-14 | 0.392702 |
| 2024-12-15 | 0.392691 |
| 2024-12-16 | 0.39205 |
| 2024-12-17 | 0.391231 |
| 2024-12-18 | 0.39241 |
| 2024-12-19 | 0.396759 |
| 2024-12-20 | 0.396583 |
| 2024-12-21 | 0.395465 |
| 2024-12-22 | 0.395546 |
| 2024-12-23 | 0.393878 |
| 2024-12-24 | 0.394953 |
| 2024-12-25 | 0.39468 |
| 2024-12-26 | 0.395273 |
| 2024-12-27 | 0.394741 |
| 2024-12-28 | 0.395526 |
| 2024-12-29 | 0.395537 |
| 2024-12-30 | 0.394307 |
| 2024-12-31 | 0.393713 |
| 2025-01-01 | 0.396672 |
| 2025-01-02 | 0.396506 |
| 2025-01-03 | 0.400127 |
| 2025-01-04 | 0.400042 |
| 2025-01-05 | 0.399993 |
| 2025-01-06 | 0.398211 |
| 2025-01-07 | 0.395051 |
| 2025-01-08 | 0.394018 |
| 2025-01-09 | 0.396409 |
| 2025-01-10 | 0.394665 |
| 2025-01-11 | 0.399338 |
| 2025-01-12 | 0.40168 |
| 2025-01-13 | 0.397857 |
| 2025-01-14 | 0.397685 |
| 2025-01-15 | 0.397024 |
| 2025-01-16 | 0.395954 |
| 2025-01-17 | 0.397623 |
| 2025-01-18 | 0.395402 |
| 2025-01-19 | 0.395573 |
| 2025-01-20 | 0.395077 |
| 2025-01-21 | 0.39412 |
| 2025-01-22 | 0.390816 |
| 2025-01-23 | 0.393955 |
| 2025-01-24 | 0.391803 |
| 2025-01-25 | 0.389582 |
| 2025-01-26 | 0.389632 |
| 2025-01-27 | 0.39125 |
| 2025-01-28 | 0.393325 |
| 2025-01-29 | 0.391088 |
| 2025-01-30 | 0.391307 |
| 2025-01-31 | 0.39355 |
| 2025-02-01 | 0.394139 |
| 2025-02-02 | 0.394193 |
| 2025-02-03 | 0.398896 |
| 2025-02-04 | 0.396644 |
| 2025-02-05 | 0.392964 |
| 2025-02-06 | 0.390806 |
| 2025-02-07 | 0.392939 |
| 2025-02-08 | 0.39571 |
| 2025-02-09 | 0.397699 |
| 2025-02-10 | 0.394235 |
| 2025-02-11 | 0.394261 |
| 2025-02-12 | 0.392183 |
| 2025-02-13 | 0.390695 |
| 2025-02-14 | 0.390934 |
| 2025-02-15 | 0.390144 |
| 2025-02-16 | 0.390149 |
| 2025-02-17 | 0.390201 |
| 2025-02-18 | 0.388142 |
| 2025-02-19 | 0.392546 |
| 2025-02-20 | 0.393554 |
| 2025-02-21 | 0.390654 |
| 2025-02-22 | 0.391352 |
| 2025-02-23 | 0.393064 |
| 2025-02-24 | 0.386747 |
| 2025-02-25 | 0.388598 |
| 2025-02-26 | 0.351625 |
| 2025-02-27 | 0.39145 |
| 2025-02-28 | 0.39329 |
| 2025-03-01 | 0.394306 |
| 2025-03-02 | 0.394583 |
| 2025-03-03 | 0.38965 |
| 2025-03-04 | 0.389459 |
| 2025-03-05 | 0.38304 |
| 2025-03-06 | 0.376191 |
| 2025-03-07 | 0.379545 |
| 2025-03-08 | 0.378797 |
| 2025-03-09 | 0.351045 |
| 2025-03-10 | 0.37444 |
| 2025-03-11 | 0.374661 |
| 2025-03-12 | 0.372893 |
| 2025-03-13 | 0.373671 |
| 2025-03-14 | 0.375182 |
| 2025-03-15 | 0.373108 |
| 2025-03-16 | 0.350435 |
| 2025-03-17 | 0.373705 |
| 2025-03-18 | 0.373281 |
| 2025-03-19 | 0.37263 |
| 2025-03-20 | 0.373564 |
| 2025-03-21 | 0.373784 |
| 2025-03-22 | 0.378545 |
| 2025-03-23 | 0.350599 |
| 2025-03-25 | 0.379094 |
| 2025-03-26 | 0.385798 |
| 2025-03-27 | 0.384041 |
| 2025-03-28 | 0.379492 |
| 2025-03-29 | 0.373754 |
| 2025-03-30 | 0.373195 |
| 2025-03-31 | 0.347389 |
| 2025-04-01 | 0.38258 |
| 2025-04-02 | 0.383461 |
| 2025-04-03 | 0.371971 |
| 2025-04-04 | 0.370133 |
| 2025-04-05 | 0.370663 |
| 2025-04-06 | 0.370698 |
| 2025-04-07 | 0.381629 |
| 2025-04-08 | 0.374205 |
| 2025-04-09 | 0.386396 |
| 2025-04-10 | 0.386008 |
| 2025-04-11 | 0.370811 |
| 2025-04-12 | 0.361343 |
| 2025-04-13 | 0.36135 |
| 2025-04-14 | 0.364705 |
| 2025-04-15 | 0.358925 |
| 2025-04-16 | 0.3659 |
| 2025-04-17 | 0.35977 |
| 2025-04-18 | 0.356999 |
| 2025-04-19 | 0.361893 |
| 2025-04-20 | 0.362166 |
| 2025-04-21 | 0.358991 |
| 2025-04-22 | 0.355682 |
| 2025-04-23 | 0.358034 |
| 2025-04-24 | 0.365904 |
| 2025-04-25 | 0.360346 |
| 2025-04-26 | 0.362631 |
| 2025-04-27 | 0.363096 |
| 2025-04-28 | 0.363574 |
| 2025-04-29 | 0.36266 |
| 2025-04-30 | 0.370198 |
| 2025-05-01 | 0.372218 |
| 2025-05-02 | 0.359453 |
| 2025-05-03 | 0.366359 |
| 2025-05-04 | 0.366309 |
| 2025-05-05 | 0.371925 |
| 2025-05-06 | 0.366443 |
| 2025-05-08 | 0.372618 |
| 2025-05-09 | 0.372358 |
| 2025-05-10 | 0.367351 |
| 2025-05-11 | 0.367733 |
| 2025-05-12 | 0.368922 |
| 2025-05-13 | 0.370694 |
| 2025-05-14 | 0.369386 |
| 2025-05-15 | 0.369414 |
| 2025-05-17 | 0.370424 |
| 2025-05-18 | 0.378318 |
| 2025-05-19 | 0.378002 |
| 2025-05-20 | 0.378557 |
| 2025-05-21 | 0.3702 |
| 2025-05-22 | 0.360323 |
| 2025-05-23 | 0.365781 |
| 2025-05-24 | 0.357372 |
| 2025-05-25 | 0.357303 |
| 2025-05-26 | 0.357442 |
| 2025-05-27 | 0.361332 |
| 2025-05-28 | 0.365072 |
| 2025-05-29 | 0.368171 |
| 2025-05-30 | 0.364573 |
| 2025-05-31 | 0.357943 |
| 2025-06-01 | 0.357988 |
| 2025-06-02 | 0.364249 |
| 2025-06-03 | 0.362895 |
| 2025-06-04 | 0.3589 |
| 2025-06-05 | 0.365233 |
| 2025-06-06 | 0.354556 |
| 2025-06-07 | 0.36286 |
| 2025-06-08 | 0.363117 |
| 2025-06-09 | 0.363321 |
| 2025-06-10 | 0.362688 |
| 2025-06-11 | 0.362155 |
| 2025-06-12 | 0.359024 |
| 2025-06-13 | 0.35729 |
| 2025-06-14 | 0.358037 |
| 2025-06-15 | 0.35949 |
| 2025-06-16 | 0.35911 |
| 2025-06-17 | 0.358484 |
| 2025-06-18 | 0.358877 |
| 2025-06-19 | 0.361539 |
| 2025-06-20 | 0.358354 |
| 2025-06-21 | 0.352542 |
| 2025-06-22 | 0.352447 |
| 2025-06-23 | 0.357586 |
| 2025-06-24 | 0.357188 |
| 2025-06-25 | 0.35596 |
| 2025-06-26 | 0.356715 |
| 2025-06-27 | 0.354292 |
| 2025-06-28 | 0.350847 |
| 2025-06-29 | 0.350328 |
| 2025-06-30 | 0.353996 |
| 2025-07-01 | 0.351444 |
| 2025-07-02 | 0.349941 |
| 2025-07-03 | 0.350819 |
| 2025-07-04 | 0.349387 |
| 2025-07-05 | 0.345002 |
| 2025-07-06 | 0.349414 |
| 2025-07-07 | 0.351818 |
| 2025-07-08 | 0.353428 |
| 2025-07-09 | 0.353982 |
| 2025-07-10 | 0.353712 |
| 2025-07-11 | 0.355832 |
| 2025-07-12 | 0.354632 |
| 2025-07-13 | 0.354656 |
| 2025-07-14 | 0.354494 |
| 2025-07-15 | 0.355338 |
| 2025-07-16 | 0.353184 |
| 2025-07-17 | 0.357078 |
| 2025-07-18 | 0.358368 |
| 2025-07-19 | 0.357734 |
| 2025-07-20 | 0.357839 |
| 2025-07-21 | 0.3555 |
| 2025-07-22 | 0.359512 |
| 2025-07-23 | 0.353908 |
| 2025-07-24 | 0.354933 |
| 2025-07-25 | 0.356756 |
| 2025-07-26 | 0.345803 |
| 2025-07-27 | 0.345824 |
| 2025-07-28 | 0.350038 |
| 2025-07-29 | 0.358805 |
| 2025-07-30 | 0.357696 |
| 2025-07-31 | 0.365864 |
| 2025-08-01 | 0.364709 |
| 2025-08-02 | 0.360606 |
| 2025-08-03 | 0.360423 |
| 2025-08-04 | 0.355251 |
| 2025-08-05 | 0.360872 |
| 2025-08-06 | 0.361743 |
| 2025-08-07 | 0.352621 |
| 2025-08-08 | 0.352785 |
| 2025-08-09 | 0.349139 |
| 2025-08-10 | 0.349386 |
| 2025-08-11 | 0.357462 |
| 2025-08-12 | 0.356181 |
| 2025-08-13 | 0.357596 |
| 2025-08-14 | 0.348355 |
| 2025-08-15 | 0.351585 |
| 2025-08-16 | 0.358654 |
| 2025-08-17 | 0.358715 |
| 2025-08-18 | 0.356136 |
| 2025-08-19 | 0.355423 |
| 2025-08-20 | 0.356281 |
| 2025-08-21 | 0.358066 |
| 2025-08-22 | 0.360193 |
| 2025-08-23 | 0.346582 |
| 2025-08-24 | 0.346553 |
| 2025-08-25 | 0.353764 |
| 2025-08-26 | 0.348986 |
| 2025-08-27 | 0.349155 |
| 2025-08-28 | 0.357752 |
| 2025-08-29 | 0.354892 |
| 2025-08-30 | 0.347633 |
| 2025-08-31 | 0.359241 |
| 2025-09-01 | 0.351602 |
| 2025-09-02 | 0.347106 |
| 2025-09-03 | 0.358283 |
| 2025-09-04 | 0.358941 |
| 2025-09-05 | 0.358319 |
| 2025-09-06 | 0.346745 |
| 2025-09-07 | 0.358078 |
| 2025-09-08 | 0.356834 |
| 2025-09-09 | 0.354102 |
| 2025-09-10 | 0.348649 |
| 2025-09-11 | 0.347261 |
| 2025-09-13 | 0.355581 |
| 2025-09-14 | 0.358305 |
| 2025-09-15 | 0.355765 |
| 2025-09-16 | 0.354692 |
| 2025-09-17 | 0.342698 |
| 2025-09-18 | 0.343929 |
| 2025-09-19 | 0.354491 |
| 2025-09-20 | 0.345936 |
| 2025-09-21 | 0.345842 |
| 2025-09-22 | 0.353175 |
| 2025-09-23 | 0.350643 |
| 2025-09-24 | 0.353467 |
| 2025-09-25 | 0.355296 |
| 2025-09-26 | 0.35272 |
| 2025-09-27 | 0.358414 |
| 2025-09-28 | 0.359527 |
| 2025-09-29 | 0.357057 |
| 2025-09-30 | 0.358485 |
| 2025-10-01 | 0.360702 |
| 2025-10-02 | 0.360378 |
| 2025-10-03 | 0.359586 |
| 2025-10-04 | 0.348328 |
| 2025-10-05 | 0.360026 |
| 2025-10-06 | 0.359354 |
| 2025-10-07 | 0.361017 |
| 2025-10-08 | 0.362257 |
| 2025-10-09 | 0.363079 |
| 2025-10-10 | 0.36661 |
| 2025-10-11 | 0.356751 |
| 2025-10-12 | 0.363888 |
| 2025-10-13 | 0.363469 |
| 2025-10-14 | 0.365116 |
| 2025-10-15 | 0.364873 |
| 2025-10-16 | 0.362118 |
| 2025-10-17 | 0.361133 |
| 2025-10-18 | 0.348481 |
| 2025-10-19 | 0.355906 |
| 2025-10-20 | 0.362114 |
| 2025-10-21 | 0.364077 |
| 2025-10-22 | 0.363707 |
| 2025-10-23 | 0.363972 |
| 2025-10-24 | 0.363425 |
| 2025-10-25 | 0.35674 |
| 2025-10-26 | 0.360852 |
| 2025-10-27 | 0.362743 |
| 2025-10-28 | 0.362095 |
| 2025-10-29 | 0.362303 |
| 2025-10-30 | 0.36327 |
| 2025-10-31 | 0.364686 |
| 2025-11-01 | 0.351997 |
| 2025-11-02 | 0.361934 |
| 2025-11-03 | 0.365975 |
| 2025-11-04 | 0.366805 |
| 2025-11-05 | 0.368108 |
| 2025-11-06 | 0.366433 |
| 2025-11-07 | 0.365722 |
| 2025-11-08 | 0.351177 |
| 2025-11-09 | 0.361223 |
| 2025-11-10 | 0.364811 |
| 2025-11-11 | 0.36547 |
| 2025-11-12 | 0.36451 |
| 2025-11-13 | 0.36428 |
| 2025-11-14 | 0.363015 |
| 2025-11-15 | 0.360576 |
| 2025-11-16 | 0.363367 |
| 2025-11-17 | 0.363304 |
| 2025-11-18 | 0.363753 |
| 2025-11-19 | 0.364257 |
| 2025-11-20 | 0.365949 |
| 2025-11-21 | 0.365964 |
| 2025-11-22 | 0.36367 |
| 2025-11-23 | 0.366668 |
| 2025-11-24 | 0.366246 |
| 2025-11-25 | 0.366388 |
| 2025-11-26 | 0.364474 |
| 2025-11-27 | 0.363182 |
| 2025-11-28 | 0.364128 |
| 2025-11-29 | 0.361533 |
| 2025-11-30 | 0.364615 |
| 2025-12-01 | 0.363958 |
| 2025-12-02 | 0.363569 |
| 2025-12-03 | 0.362444 |
| 2025-12-04 | 0.361662 |
| 2025-12-05 | 0.362262 |
| 2025-12-06 | 0.36084 |
| 2025-12-07 | 0.362866 |
| 2025-12-08 | 0.362873 |
| 2025-12-09 | 0.363205 |
| 2025-12-11 | 0.362081 |
| 2025-12-12 | 0.361246 |
| 2025-12-13 | 0.360069 |
| 2025-12-14 | 0.361511 |
| 2025-12-15 | 0.360901 |
| 2025-12-16 | 0.360755 |
| 2025-12-17 | 0.361096 |
| 2025-12-18 | 0.361367 |
| 2025-12-19 | 0.361736 |
| 2025-12-20 | 0.361705 |
| 2025-12-21 | 0.362905 |
| 2025-12-22 | 0.361875 |
| 2025-12-23 | 0.360324 |
| 2025-12-24 | 0.359248 |
| 2025-12-25 | 0.362068 |
| 2025-12-26 | 0.361141 |
| 2025-12-27 | 0.360338 |
| 2025-12-28 | 0.361149 |
| 2025-12-29 | 0.35993 |
| 2025-12-30 | 0.36066 |
| 2025-12-31 | 0.361501 |
| 2026-01-01 | 0.362902 |
| 2026-01-02 | 0.361289 |
| 2026-01-03 | 0.361361 |
| 2026-01-04 | 0.363316 |
| 2026-01-05 | 0.362994 |
| 2026-01-06 | 0.361928 |
| 2026-01-07 | 0.363185 |
| 2026-01-08 | 0.364079 |
| 2026-01-09 | 0.364967 |
| 2026-01-10 | 0.364289 |
| 2026-01-11 | 0.366277 |
| 2026-01-12 | 0.364316 |
| 2026-01-13 | 0.36439 |
| 2026-01-14 | 0.365352 |
| 2026-01-15 | 0.365021 |
| 2026-01-16 | 0.367747 |
| 2026-01-17 | 0.36637 |
| 2026-01-18 | 0.36702 |
| 2026-01-19 | 0.365431 |
| 2026-01-20 | 0.365163 |
| 2026-01-21 | 0.363294 |
| 2026-01-22 | 0.363801 |
| 2026-01-23 | 0.361936 |
| 2026-01-24 | 0.359458 |
| 2026-01-25 | 0.360498 |
| 2026-01-26 | 0.358508 |
| 2026-01-27 | 0.358301 |
| 2026-01-28 | 0.355175 |
| 2026-01-29 | 0.35596 |
| 2026-01-30 | 0.358446 |
| 2026-01-31 | 0.361626 |
| 2026-02-01 | 0.361703 |
| 2026-02-02 | 0.359151 |
| 2026-02-03 | 0.361415 |
| 2026-02-04 | 0.36086 |
| 2026-02-05 | 0.362085 |
| 2026-02-06 | 0.362143 |
| 2026-02-07 | 0.363088 |
| 2026-02-08 | 0.362799 |
| 2026-02-09 | 0.361211 |
| 2026-02-10 | 0.35875 |
| 2026-02-11 | 0.35858 |
| 2026-02-12 | 0.365207 |
| 2026-02-13 | 0.359956 |
| 2026-02-14 | 0.362443 |
| 2026-02-15 | 0.361719 |
| 2026-02-16 | 0.3602 |
| 2026-02-17 | 0.360897 |
| 2026-02-18 | 0.36102 |
| 2026-02-19 | 0.362734 |
| 2026-02-20 | 0.364358 |
| 2026-02-21 | 0.364169 |
| 2026-02-22 | 0.364346 |
| 2026-02-23 | 0.361327 |
| 2026-02-24 | 0.362867 |
| 2026-02-25 | 0.363009 |
| 2026-02-26 | 0.361608 |
| 2026-02-27 | 0.362092 |
| 2026-02-28 | 0.363537 |
| 2026-03-01 | 0.363119 |
| 2026-03-02 | 0.361103 |
| 2026-03-03 | 0.365162 |
| 2026-03-04 | 0.36835 |
| 2026-03-05 | 0.367319 |
| 2026-03-06 | 0.367634 |
| 2026-03-07 | 0.369277 |
| 2026-03-08 | 0.369268 |
| 2026-03-09 | 0.370587 |
| 2026-03-10 | 0.371744 |
| 2026-03-11 | 0.371102 |
| 2026-03-12 | 0.375003 |
| 2026-03-13 | 0.373195 |
| 2026-03-14 | 0.374473 |
| 2026-03-15 | 0.37513 |
| 2026-03-16 | 0.376903 |
| 2026-03-17 | 0.376061 |
| 2026-03-18 | 0.373882 |
| 2026-03-19 | 0.375472 |
| 2026-03-20 | 0.372192 |
| 2026-03-21 | 0.370029 |
| 2026-03-22 | 0.371297 |
| 2026-03-23 | 0.374912 |
| 2026-03-24 | 0.372168 |
| 2026-03-25 | 0.371915 |
| 2026-03-26 | 0.373345 |
| 2026-03-27 | 0.373263 |
| 2026-03-28 | 0.367163 |
| 2026-03-29 | 0.373902 |
| 2026-03-30 | 0.374373 |
| 2026-03-31 | 0.376148 |
| 2026-04-01 | 0.372978 |
| 2026-04-02 | 0.373115 |
| 2026-04-03 | 0.37131 |
| 2026-04-04 | 0.37192 |
| 2026-04-05 | 0.373295 |
| 2026-04-06 | 0.371701 |
| 2026-04-07 | 0.370702 |
| 2026-04-08 | 0.366249 |
| 2026-04-09 | 0.365851 |
| 2026-04-10 | 0.36599 |
| 2026-04-11 | 0.366429 |
| 2026-04-12 | 0.366191 |
| 2026-04-13 | 0.365948 |
| 2026-04-14 | 0.366024 |
| 2026-04-15 | 0.366537 |
| 2026-04-16 | 0.368371 |
| 2026-04-17 | 0.367116 |
| 2026-04-18 | 0.367455 |
| 2026-04-19 | 0.367099 |
| 2026-04-20 | 0.36711 |
| 2026-04-21 | 0.368335 |
| 2026-04-22 | 0.368861 |
| 2026-04-23 | 0.366696 |
| 2026-04-24 | 0.366528 |
| 2026-04-25 | 0.367014 |
| 2026-04-26 | 0.366726 |
| 2026-04-27 | 0.366762 |
| 2026-04-28 | 0.368046 |
| 2026-04-29 | 0.370059 |
| 2026-04-30 | 0.370161 |
| 2026-05-01 | 0.370325 |
| 2026-05-02 | 0.367159 |
| 2026-05-03 | 0.369423 |
| 2026-05-04 | 0.369335 |
| 2026-05-05 | 0.36939 |
| 2026-05-06 | 0.368681 |
| 2026-05-07 | 0.368654 |
| 2026-05-08 | 0.369 |
| 2026-05-09 | 0.368198 |
| 2026-05-10 | 0.367788 |
| 2026-05-11 | 0.368551 |
| 2026-05-12 | 0.367417 |
| 2026-05-14 | 0.369537 |
| 2026-05-15 | 0.370427 |
| 2026-05-16 | 0.370533 |
| 2026-05-17 | 0.370359 |
| 2026-05-18 | 0.369216 |
| 2026-05-19 | 0.370582 |
| 2026-05-20 | 0.372183 |
| 2026-05-21 | 0.372009 |
| 2026-05-23 | 0.370276 |
| 2026-05-24 | 0.369997 |
| 2026-05-25 | 0.370184 |
| 2026-05-26 | 0.370525 |
| 2026-05-27 | 0.370703 |
| 2026-05-28 | 0.373377 |
| 2026-05-29 | 0.372318 |
| 2026-05-30 | 0.36866 |
| 2026-05-31 | 0.370575 |
| 2026-06-01 | 0.370423 |
| 2026-06-02 | 0.370794 |
| 2026-06-03 | 0.372077 |
| 2026-06-04 | 0.371526 |
| 2026-06-05 | 0.371243 |
| 2026-06-06 | 0.372686 |
| 2026-06-09 | 0.372886 |
| 2026-06-10 | 0.373173 |
| 2026-06-11 | 0.371944 |
| 2026-06-12 | 0.371283 |
| 2026-06-13 | 0.370846 |
| 2026-06-14 | 0.369853 |
| 2026-06-15 | 0.369978 |
| 2026-06-16 | 0.373587 |
| 2026-06-17 | 0.371757 |
| 2026-06-18 | 0.375885 |
| 2026-06-19 | 0.376661 |
| 2026-06-20 | 0.373421 |
| 2026-06-21 | 0.372864 |
| 2026-06-22 | 0.375156 |
| 2026-06-23 | 0.376353 |
| 2026-06-24 | 0.37868 |
| 2026-06-25 | 0.3783 |
| 2026-06-26 | 0.380418 |
| 2026-06-27 | 0.374874 |
| 2026-06-28 | 0.374788 |
| 2026-06-29 | 0.376181 |
| 2026-06-30 | 0.375997 |
| 2026-07-01 | 0.375728 |
| 2026-07-02 | 0.367203 |
| 2026-07-03 | 0.375184 |
| 2026-07-04 | 0.372813 |
| 2026-07-05 | 0.372287 |
| 2026-07-06 | 0.375199 |
| 2026-07-07 | 0.375205 |
| 2026-07-08 | 0.37769 |
| 2026-07-09 | 0.375862 |
| 2026-07-10 | 0.372463 |
| 2026-07-11 | 0.37412 |
| 2026-07-12 | 0.374013 |
| 2026-07-13 | 0.37487 |
| 2026-07-14 | 0.374971 |
| 2026-07-15 | 0.37308 |
| 2026-07-16 | 0.372327 |
| 2026-07-17 | 0.375291 |
| 2026-07-18 | 0.374124 |
| 2026-07-19 | 0.37348 |
| 2026-07-20 | 0.373185 |
| 2026-07-21 | 0.374223 |
| 2026-07-22 | 0.37445 |
| 2026-07-23 | 0.375407 |
| 2026-07-24 | 0.375194 |
| 2026-07-25 | 0.37565 |
| 2026-07-26 | 0.375882 |
| 2026-07-27 | 0.375031 |
| 2026-07-28 | 0.375573 |
| 2026-07-29 | 0.374936 |
| 2026-07-30 | 0.373701 |
| 2026-07-31 | 0.371027 |
| 2026-08-01 | 0.370619 |
| 2026-08-02 | 0.370426 |
| 2026-08-03 | 0.370648 |
| 2026-08-04 | 0.373103 |
| 2026-08-05 | 0.372275 |
| 2026-08-06 | 0.371181 |
| 2026-08-07 | 0.371662 |
| 2026-08-08 | 0.370677 |
| 2026-08-09 | 0.370444 |
| 2026-08-10 | 0.370696 |
| 2026-08-11 | 0.371971 |
| 2026-08-12 | 0.372289 |
| 2026-08-13 | 0.37295 |
| 2026-08-14 | 0.37194 |
| 2026-08-15 | 0.371198 |
| 2026-08-16 | 0.371177 |
| 2026-08-17 | 0.370894 |
| 2026-08-18 | 0.370946 |
| 2026-08-20 | 0.368411 |
| 2026-08-21 | 0.367938 |
| 2026-08-22 | 0.368815 |
| 2026-08-23 | 0.36794 |
| 2026-08-24 | 0.369284 |
| 2026-08-25 | 0.369022 |
| 2026-08-26 | 0.368949 |
| 2026-08-27 | 0.369896 |
| 2026-08-28 | 0.369393 |
| 2026-08-29 | 0.372658 |
| 2026-08-30 | 0.371645 |
| 2026-08-31 | 0.371316 |
| 2026-09-01 | 0.370837 |
| 2026-09-02 | 0.371632 |
| 2026-09-03 | 0.371623 |
| 2026-09-04 | 0.370401 |
| 2026-09-05 | 0.371627 |
| 2026-09-06 | 0.370658 |
| 2026-09-07 | 0.37163 |
| 2026-09-08 | 0.370719 |
| 2026-09-09 | 0.370516 |
| 2026-09-10 | 0.37102 |
| 2026-09-11 | 0.371611 |
| 2026-09-12 | 0.371528 |
| 2026-09-13 | 0.371414 |
| 2026-09-14 | 0.372822 |
| 2026-09-15 | 0.372809 |
| 2026-09-16 | 0.371657 |
| 2026-09-17 | 0.376335 |
| 2026-09-18 | 0.368684 |
| 2026-09-19 | 0.375014 |
| 2026-09-20 | 0.37637 |
| 2026-09-21 | 0.376278 |
| 2026-09-22 | 0.37532 |
| 2026-09-23 | 0.378387 |
| 2026-09-24 | 0.378472 |
| 2026-09-25 | 0.378546 |
| 2026-09-26 | 0.377147 |
| 2026-09-27 | 0.377824 |
| 2026-09-28 | 0.376731 |
| 2026-09-30 | 0.379044 |
| 2026-10-02 | 0.381262 |
| 2026-10-03 | 0.379939 |
| 2026-10-05 | 0.386742 |
| 2026-10-06 | 0.386363 |
| 2026-10-07 | 0.389228 |
| 2026-10-08 | 0.384665 |
| 2026-10-09 | 0.383765 |
| 2026-10-10 | 0.381851 |
| 2026-10-11 | 0.381809 |
| 2026-10-12 | 0.384519 |
| 2026-10-13 | 0.385627 |
| 2026-10-14 | 0.383492 |
| 2026-10-15 | 0.383738 |
| 2026-10-16 | 0.383181 |
| 2026-10-17 | 0.380576 |
| 2026-10-18 | 0.381937 |
| 2026-10-19 | 0.38359 |
| 2026-10-20 | 0.383406 |
| 2026-10-21 | 0.383584 |
| 2026-10-22 | 0.383048 |
| 2026-10-23 | 0.383987 |
| 2026-10-24 | 0.382533 |
| 2026-10-25 | 0.382592 |
High
0.40168
Low
0.34270
Average
0.37060
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/LTL API questions
How do I get the SBD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/LTL rate in rates.LTL.
How far back does SBD/LTL historical data go?
Daily SBD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.