SBD to LRD exchange rate API
Solomon Islands Dollar to Liberian Dollar · quoted 2026-10-24
21.1475
▼ +8.49% over 2Y
1 SBD = 21.1475 LRD · 1 LRD = 0.04729 SBD · Get this rate via the API
1 SBD buys 21.1475 LRD as of 2026-10-24, so 1 LRD buys 0.04729 SBD. Over the last 2 years, SBD/LRD traded between 20.8507 and 24.6638, averaged 22.7903 and fell 8.49%. The API holds daily SBD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 23.109865 |
| 2024-10-25 | 22.994264 |
| 2024-10-26 | 23.133381 |
| 2024-10-27 | 23.161314 |
| 2024-10-28 | 22.995303 |
| 2024-10-29 | 23.063176 |
| 2024-10-30 | 22.997515 |
| 2024-10-31 | 23.029421 |
| 2024-11-01 | 23.023614 |
| 2024-11-02 | 23.071373 |
| 2024-11-03 | 23.076654 |
| 2024-11-04 | 22.983301 |
| 2024-11-05 | 23.048659 |
| 2024-11-06 | 22.895555 |
| 2024-11-07 | 22.92188 |
| 2024-11-08 | 22.680391 |
| 2024-11-09 | 22.716246 |
| 2024-11-10 | 22.737671 |
| 2024-11-11 | 22.891062 |
| 2024-11-12 | 22.777783 |
| 2024-11-13 | 22.681161 |
| 2024-11-14 | 22.432945 |
| 2024-11-15 | 22.562102 |
| 2024-11-16 | 21.989399 |
| 2024-11-17 | 21.923614 |
| 2024-11-18 | 22.080373 |
| 2024-11-19 | 21.909281 |
| 2024-11-20 | 22.037622 |
| 2024-11-21 | 21.702468 |
| 2024-11-22 | 21.51456 |
| 2024-11-23 | 21.475243 |
| 2024-11-24 | 21.519543 |
| 2024-11-25 | 21.531322 |
| 2024-11-26 | 21.501107 |
| 2024-11-27 | 21.568279 |
| 2024-11-28 | 21.445152 |
| 2024-11-29 | 21.48825 |
| 2024-11-30 | 21.418498 |
| 2024-12-01 | 21.425638 |
| 2024-12-02 | 21.399515 |
| 2024-12-03 | 21.346029 |
| 2024-12-04 | 21.30127 |
| 2024-12-05 | 21.407299 |
| 2024-12-06 | 21.424408 |
| 2024-12-07 | 21.422272 |
| 2024-12-08 | 21.383885 |
| 2024-12-09 | 21.451749 |
| 2024-12-10 | 21.487602 |
| 2024-12-11 | 21.45603 |
| 2024-12-12 | 21.479959 |
| 2024-12-13 | 21.474118 |
| 2024-12-14 | 21.461148 |
| 2024-12-15 | 21.623848 |
| 2024-12-16 | 21.459638 |
| 2024-12-17 | 21.416406 |
| 2024-12-18 | 21.536772 |
| 2024-12-19 | 21.531626 |
| 2024-12-20 | 21.499631 |
| 2024-12-21 | 21.630145 |
| 2024-12-22 | 21.750348 |
| 2024-12-23 | 21.530816 |
| 2024-12-24 | 21.509107 |
| 2024-12-25 | 21.507514 |
| 2024-12-26 | 21.587663 |
| 2024-12-27 | 21.592065 |
| 2024-12-28 | 21.658884 |
| 2024-12-29 | 21.909843 |
| 2024-12-30 | 21.650309 |
| 2024-12-31 | 21.664947 |
| 2025-01-01 | 21.87878 |
| 2025-01-02 | 21.873206 |
| 2025-01-03 | 21.915796 |
| 2025-01-04 | 22.066646 |
| 2025-01-05 | 22.194256 |
| 2025-01-06 | 21.943872 |
| 2025-01-07 | 21.96544 |
| 2025-01-08 | 22.031581 |
| 2025-01-09 | 22.120433 |
| 2025-01-10 | 22.024578 |
| 2025-01-11 | 22.15478 |
| 2025-01-12 | 22.368452 |
| 2025-01-13 | 22.128328 |
| 2025-01-14 | 22.139667 |
| 2025-01-15 | 22.326558 |
| 2025-01-16 | 22.323788 |
| 2025-01-17 | 22.477353 |
| 2025-01-18 | 22.298592 |
| 2025-01-19 | 22.359383 |
| 2025-01-20 | 22.350484 |
| 2025-01-21 | 22.524031 |
| 2025-01-22 | 22.795615 |
| 2025-01-23 | 23.131742 |
| 2025-01-24 | 23.290078 |
| 2025-01-25 | 23.37262 |
| 2025-01-26 | 23.143918 |
| 2025-01-27 | 23.460676 |
| 2025-01-28 | 23.483256 |
| 2025-01-29 | 23.362395 |
| 2025-01-30 | 23.382843 |
| 2025-01-31 | 23.417136 |
| 2025-02-01 | 23.516982 |
| 2025-02-02 | 23.291706 |
| 2025-02-03 | 23.561903 |
| 2025-02-04 | 23.581907 |
| 2025-02-05 | 23.437682 |
| 2025-02-06 | 23.332325 |
| 2025-02-07 | 23.416921 |
| 2025-02-08 | 23.392502 |
| 2025-02-09 | 23.48938 |
| 2025-02-10 | 23.518339 |
| 2025-02-11 | 23.380963 |
| 2025-02-12 | 23.380012 |
| 2025-02-13 | 23.390628 |
| 2025-02-14 | 23.567818 |
| 2025-02-15 | 23.478587 |
| 2025-02-16 | 23.457605 |
| 2025-02-17 | 23.65049 |
| 2025-02-18 | 23.436528 |
| 2025-02-19 | 23.667471 |
| 2025-02-20 | 23.654684 |
| 2025-02-21 | 23.620559 |
| 2025-02-22 | 23.538618 |
| 2025-02-23 | 23.60797 |
| 2025-02-24 | 23.491298 |
| 2025-02-25 | 23.450617 |
| 2025-02-26 | 23.620392 |
| 2025-02-27 | 23.663525 |
| 2025-02-28 | 23.610184 |
| 2025-03-01 | 23.576047 |
| 2025-03-02 | 23.5637 |
| 2025-03-03 | 23.492086 |
| 2025-03-04 | 23.627367 |
| 2025-03-05 | 23.495573 |
| 2025-03-06 | 23.504224 |
| 2025-03-07 | 23.606467 |
| 2025-03-08 | 23.664234 |
| 2025-03-09 | 23.806102 |
| 2025-03-10 | 23.550824 |
| 2025-03-11 | 23.532051 |
| 2025-03-12 | 23.559738 |
| 2025-03-13 | 23.518076 |
| 2025-03-14 | 23.566119 |
| 2025-03-15 | 23.509017 |
| 2025-03-16 | 23.730091 |
| 2025-03-17 | 23.545502 |
| 2025-03-18 | 23.569155 |
| 2025-03-19 | 23.580156 |
| 2025-03-20 | 23.557136 |
| 2025-03-21 | 23.461734 |
| 2025-03-22 | 23.6768 |
| 2025-03-23 | 23.689513 |
| 2025-03-25 | 23.709138 |
| 2025-03-26 | 24.105468 |
| 2025-03-27 | 23.938904 |
| 2025-03-28 | 23.716555 |
| 2025-03-29 | 23.417535 |
| 2025-03-30 | 23.497772 |
| 2025-03-31 | 23.497639 |
| 2025-04-01 | 23.960156 |
| 2025-04-02 | 23.973541 |
| 2025-04-03 | 23.513792 |
| 2025-04-04 | 23.713963 |
| 2025-04-05 | 23.48211 |
| 2025-04-06 | 23.516599 |
| 2025-04-07 | 24.325188 |
| 2025-04-08 | 23.774127 |
| 2025-04-09 | 24.661241 |
| 2025-04-10 | 24.549529 |
| 2025-04-11 | 24.213585 |
| 2025-04-12 | 23.723616 |
| 2025-04-13 | 23.761878 |
| 2025-04-14 | 24.041291 |
| 2025-04-15 | 23.532601 |
| 2025-04-16 | 24.006071 |
| 2025-04-17 | 23.668207 |
| 2025-04-18 | 23.512363 |
| 2025-04-19 | 23.869616 |
| 2025-04-20 | 23.776337 |
| 2025-04-21 | 23.844338 |
| 2025-04-22 | 23.661905 |
| 2025-04-23 | 23.700011 |
| 2025-04-24 | 24.093708 |
| 2025-04-25 | 23.705184 |
| 2025-04-26 | 23.947699 |
| 2025-04-27 | 23.834872 |
| 2025-04-28 | 23.903931 |
| 2025-04-29 | 23.883175 |
| 2025-04-30 | 24.375194 |
| 2025-05-01 | 24.415928 |
| 2025-05-02 | 23.520229 |
| 2025-05-03 | 24.019832 |
| 2025-05-04 | 23.878578 |
| 2025-05-05 | 24.438389 |
| 2025-05-06 | 23.972279 |
| 2025-05-08 | 24.446676 |
| 2025-05-09 | 24.180724 |
| 2025-05-10 | 23.879028 |
| 2025-05-11 | 23.870709 |
| 2025-05-12 | 23.980664 |
| 2025-05-13 | 23.834328 |
| 2025-05-14 | 23.930984 |
| 2025-05-15 | 23.953847 |
| 2025-05-17 | 23.934862 |
| 2025-05-18 | 24.357332 |
| 2025-05-19 | 24.480098 |
| 2025-05-20 | 24.663807 |
| 2025-05-21 | 24.196275 |
| 2025-05-22 | 23.662055 |
| 2025-05-23 | 23.972446 |
| 2025-05-24 | 23.526928 |
| 2025-05-25 | 23.417147 |
| 2025-05-26 | 23.594999 |
| 2025-05-27 | 23.833168 |
| 2025-05-28 | 23.903262 |
| 2025-05-29 | 23.995435 |
| 2025-05-30 | 23.982618 |
| 2025-05-31 | 23.523142 |
| 2025-06-01 | 23.377128 |
| 2025-06-02 | 23.929085 |
| 2025-06-03 | 23.944764 |
| 2025-06-04 | 23.618541 |
| 2025-06-05 | 24.054366 |
| 2025-06-06 | 23.430566 |
| 2025-06-07 | 23.881903 |
| 2025-06-08 | 23.830669 |
| 2025-06-09 | 23.967319 |
| 2025-06-10 | 23.819167 |
| 2025-06-11 | 23.822785 |
| 2025-06-12 | 23.905436 |
| 2025-06-13 | 23.909421 |
| 2025-06-14 | 23.925951 |
| 2025-06-15 | 23.948392 |
| 2025-06-16 | 23.956233 |
| 2025-06-17 | 23.974825 |
| 2025-06-18 | 23.880067 |
| 2025-06-19 | 23.973404 |
| 2025-06-20 | 23.854989 |
| 2025-06-21 | 23.532317 |
| 2025-06-22 | 23.441584 |
| 2025-06-23 | 23.830947 |
| 2025-06-24 | 23.968166 |
| 2025-06-25 | 23.958854 |
| 2025-06-26 | 24.102539 |
| 2025-06-27 | 24.011375 |
| 2025-06-28 | 23.841394 |
| 2025-06-29 | 23.77679 |
| 2025-06-30 | 24.026295 |
| 2025-07-01 | 23.988982 |
| 2025-07-02 | 23.962879 |
| 2025-07-03 | 24.028964 |
| 2025-07-04 | 23.865764 |
| 2025-07-05 | 23.588987 |
| 2025-07-06 | 23.896615 |
| 2025-07-07 | 24.052478 |
| 2025-07-08 | 24.088293 |
| 2025-07-09 | 24.095382 |
| 2025-07-10 | 24.089355 |
| 2025-07-11 | 24.129281 |
| 2025-07-12 | 24.087962 |
| 2025-07-13 | 24.087328 |
| 2025-07-14 | 24.057712 |
| 2025-07-15 | 24.089749 |
| 2025-07-16 | 23.86111 |
| 2025-07-17 | 24.111117 |
| 2025-07-18 | 24.184436 |
| 2025-07-19 | 24.180491 |
| 2025-07-20 | 24.182526 |
| 2025-07-21 | 24.005127 |
| 2025-07-22 | 24.389693 |
| 2025-07-23 | 24.099729 |
| 2025-07-24 | 24.251324 |
| 2025-07-25 | 24.327881 |
| 2025-07-26 | 23.549014 |
| 2025-07-27 | 23.629138 |
| 2025-07-28 | 23.865687 |
| 2025-07-29 | 24.173547 |
| 2025-07-30 | 24.048518 |
| 2025-07-31 | 24.306617 |
| 2025-08-01 | 24.193485 |
| 2025-08-02 | 24.31299 |
| 2025-08-03 | 24.295915 |
| 2025-08-04 | 23.899918 |
| 2025-08-05 | 24.125152 |
| 2025-08-06 | 24.212064 |
| 2025-08-07 | 23.856208 |
| 2025-08-08 | 23.911309 |
| 2025-08-09 | 23.587958 |
| 2025-08-10 | 23.595266 |
| 2025-08-11 | 24.210956 |
| 2025-08-12 | 24.071214 |
| 2025-08-13 | 24.251845 |
| 2025-08-14 | 23.705139 |
| 2025-08-15 | 23.80967 |
| 2025-08-16 | 24.429888 |
| 2025-08-17 | 24.42981 |
| 2025-08-18 | 24.189192 |
| 2025-08-19 | 24.047331 |
| 2025-08-20 | 24.068321 |
| 2025-08-21 | 24.26309 |
| 2025-08-22 | 24.301977 |
| 2025-08-23 | 23.609035 |
| 2025-08-24 | 23.633365 |
| 2025-08-25 | 23.941278 |
| 2025-08-26 | 23.50516 |
| 2025-08-27 | 23.628546 |
| 2025-08-28 | 24.265012 |
| 2025-08-29 | 24.03327 |
| 2025-08-30 | 23.588902 |
| 2025-08-31 | 24.401077 |
| 2025-09-01 | 23.872007 |
| 2025-09-02 | 23.592505 |
| 2025-09-03 | 24.289521 |
| 2025-09-04 | 24.366428 |
| 2025-09-05 | 24.284263 |
| 2025-09-06 | 23.628864 |
| 2025-09-07 | 24.407387 |
| 2025-09-08 | 24.276774 |
| 2025-09-09 | 24.107514 |
| 2025-09-10 | 23.615249 |
| 2025-09-11 | 22.369155 |
| 2025-09-13 | 22.934269 |
| 2025-09-14 | 22.607689 |
| 2025-09-15 | 22.956303 |
| 2025-09-16 | 21.52922 |
| 2025-09-17 | 20.873081 |
| 2025-09-18 | 20.850693 |
| 2025-09-19 | 21.498072 |
| 2025-09-20 | 20.963981 |
| 2025-09-21 | 20.971336 |
| 2025-09-22 | 21.426336 |
| 2025-09-23 | 21.426429 |
| 2025-09-24 | 21.57116 |
| 2025-09-25 | 21.79739 |
| 2025-09-26 | 21.642035 |
| 2025-09-27 | 22.01297 |
| 2025-09-28 | 22.055877 |
| 2025-09-29 | 21.964353 |
| 2025-09-30 | 22.093316 |
| 2025-10-01 | 22.247008 |
| 2025-10-02 | 22.249539 |
| 2025-10-03 | 22.182144 |
| 2025-10-04 | 21.548212 |
| 2025-10-05 | 22.260797 |
| 2025-10-06 | 22.181635 |
| 2025-10-07 | 22.16383 |
| 2025-10-08 | 22.193201 |
| 2025-10-09 | 22.133368 |
| 2025-10-10 | 22.238314 |
| 2025-10-11 | 21.851332 |
| 2025-10-12 | 22.401944 |
| 2025-10-13 | 22.238983 |
| 2025-10-14 | 22.40537 |
| 2025-10-15 | 22.472412 |
| 2025-10-16 | 22.366658 |
| 2025-10-17 | 22.402732 |
| 2025-10-18 | 21.560727 |
| 2025-10-19 | 22.025133 |
| 2025-10-20 | 22.425958 |
| 2025-10-21 | 22.495092 |
| 2025-10-22 | 22.395703 |
| 2025-10-23 | 22.358634 |
| 2025-10-24 | 22.326859 |
| 2025-10-25 | 21.990513 |
| 2025-10-26 | 22.23408 |
| 2025-10-27 | 22.351292 |
| 2025-10-28 | 22.398136 |
| 2025-10-29 | 22.410091 |
| 2025-10-30 | 22.401644 |
| 2025-10-31 | 22.409408 |
| 2025-11-01 | 21.588753 |
| 2025-11-02 | 22.871379 |
| 2025-11-03 | 22.433689 |
| 2025-11-04 | 22.785145 |
| 2025-11-05 | 22.47239 |
| 2025-11-06 | 22.393133 |
| 2025-11-07 | 22.365445 |
| 2025-11-08 | 21.499406 |
| 2025-11-09 | 22.136544 |
| 2025-11-10 | 22.298325 |
| 2025-11-11 | 22.381312 |
| 2025-11-12 | 22.362598 |
| 2025-11-13 | 22.374665 |
| 2025-11-14 | 22.323761 |
| 2025-11-15 | 22.018552 |
| 2025-11-16 | 22.170088 |
| 2025-11-17 | 22.174985 |
| 2025-11-18 | 22.091163 |
| 2025-11-19 | 22.022943 |
| 2025-11-20 | 22.073744 |
| 2025-11-21 | 22.189926 |
| 2025-11-22 | 21.728638 |
| 2025-11-23 | 21.897797 |
| 2025-11-24 | 21.845444 |
| 2025-11-25 | 21.837648 |
| 2025-11-26 | 21.728048 |
| 2025-11-27 | 21.71506 |
| 2025-11-28 | 21.697533 |
| 2025-11-29 | 21.534169 |
| 2025-11-30 | 21.713813 |
| 2025-12-01 | 21.729998 |
| 2025-12-02 | 21.708457 |
| 2025-12-03 | 21.681574 |
| 2025-12-04 | 21.687184 |
| 2025-12-05 | 21.690949 |
| 2025-12-06 | 21.562703 |
| 2025-12-07 | 21.633106 |
| 2025-12-08 | 21.68861 |
| 2025-12-09 | 21.650668 |
| 2025-12-11 | 21.648153 |
| 2025-12-12 | 21.663102 |
| 2025-12-13 | 21.647532 |
| 2025-12-14 | 21.729292 |
| 2025-12-15 | 21.645795 |
| 2025-12-16 | 21.679172 |
| 2025-12-17 | 21.770416 |
| 2025-12-18 | 21.703789 |
| 2025-12-19 | 21.810465 |
| 2025-12-20 | 21.74997 |
| 2025-12-21 | 21.795575 |
| 2025-12-22 | 21.766183 |
| 2025-12-23 | 21.783537 |
| 2025-12-24 | 21.829366 |
| 2025-12-25 | 21.965209 |
| 2025-12-26 | 21.894803 |
| 2025-12-27 | 21.812585 |
| 2025-12-28 | 21.840128 |
| 2025-12-29 | 21.809211 |
| 2025-12-30 | 21.881314 |
| 2025-12-31 | 21.952829 |
| 2026-01-01 | 22.070304 |
| 2026-01-02 | 21.963015 |
| 2026-01-03 | 21.899607 |
| 2026-01-04 | 21.983806 |
| 2026-01-05 | 21.927141 |
| 2026-01-06 | 21.842053 |
| 2026-01-07 | 21.930856 |
| 2026-01-08 | 22.053963 |
| 2026-01-09 | 22.088542 |
| 2026-01-10 | 22.068821 |
| 2026-01-11 | 22.211701 |
| 2026-01-12 | 22.075611 |
| 2026-01-13 | 22.109428 |
| 2026-01-14 | 22.173439 |
| 2026-01-15 | 22.175907 |
| 2026-01-16 | 22.313759 |
| 2026-01-17 | 22.203085 |
| 2026-01-18 | 22.339772 |
| 2026-01-19 | 22.206304 |
| 2026-01-20 | 22.260638 |
| 2026-01-21 | 22.714413 |
| 2026-01-22 | 22.762451 |
| 2026-01-23 | 22.800214 |
| 2026-01-24 | 22.766978 |
| 2026-01-25 | 22.846055 |
| 2026-01-26 | 22.762524 |
| 2026-01-27 | 22.74672 |
| 2026-01-28 | 22.821148 |
| 2026-01-29 | 22.844483 |
| 2026-01-30 | 22.908197 |
| 2026-01-31 | 23.014799 |
| 2026-02-01 | 23.030017 |
| 2026-02-02 | 22.501578 |
| 2026-02-03 | 22.971387 |
| 2026-02-04 | 22.937491 |
| 2026-02-05 | 22.987187 |
| 2026-02-06 | 23.000673 |
| 2026-02-07 | 23.277144 |
| 2026-02-08 | 23.194925 |
| 2026-02-09 | 23.160473 |
| 2026-02-10 | 23.075806 |
| 2026-02-11 | 23.078478 |
| 2026-02-12 | 23.118496 |
| 2026-02-13 | 23.108122 |
| 2026-02-14 | 23.212633 |
| 2026-02-15 | 23.164069 |
| 2026-02-16 | 23.062849 |
| 2026-02-17 | 23.051512 |
| 2026-02-18 | 23.003673 |
| 2026-02-19 | 23.061323 |
| 2026-02-20 | 23.021177 |
| 2026-02-21 | 22.995036 |
| 2026-02-22 | 22.957819 |
| 2026-02-23 | 22.870225 |
| 2026-02-24 | 22.880172 |
| 2026-02-25 | 22.758245 |
| 2026-02-26 | 22.729814 |
| 2026-02-27 | 22.728 |
| 2026-02-28 | 22.821371 |
| 2026-03-01 | 22.811912 |
| 2026-03-02 | 22.629256 |
| 2026-03-03 | 22.686951 |
| 2026-03-04 | 22.711981 |
| 2026-03-05 | 22.557463 |
| 2026-03-06 | 22.573324 |
| 2026-03-07 | 22.736919 |
| 2026-03-08 | 22.73646 |
| 2026-03-09 | 22.610482 |
| 2026-03-10 | 22.876371 |
| 2026-03-11 | 22.873974 |
| 2026-03-12 | 22.919933 |
| 2026-03-13 | 22.859009 |
| 2026-03-14 | 22.759319 |
| 2026-03-15 | 22.813945 |
| 2026-03-16 | 22.902157 |
| 2026-03-17 | 22.982147 |
| 2026-03-18 | 22.812135 |
| 2026-03-19 | 23.000502 |
| 2026-03-20 | 22.819833 |
| 2026-03-21 | 22.779522 |
| 2026-03-22 | 22.834076 |
| 2026-03-23 | 23.060447 |
| 2026-03-24 | 22.819895 |
| 2026-03-25 | 22.996495 |
| 2026-03-26 | 23.013998 |
| 2026-03-27 | 22.876321 |
| 2026-03-28 | 22.833149 |
| 2026-03-29 | 22.944239 |
| 2026-03-30 | 22.980924 |
| 2026-03-31 | 22.979287 |
| 2026-04-01 | 22.951535 |
| 2026-04-02 | 22.908987 |
| 2026-04-03 | 22.722803 |
| 2026-04-04 | 22.707207 |
| 2026-04-05 | 22.867593 |
| 2026-04-06 | 22.710283 |
| 2026-04-07 | 22.692478 |
| 2026-04-08 | 22.852421 |
| 2026-04-09 | 22.823957 |
| 2026-04-10 | 22.837693 |
| 2026-04-11 | 22.859317 |
| 2026-04-12 | 22.785292 |
| 2026-04-13 | 22.77013 |
| 2026-04-14 | 22.845615 |
| 2026-04-15 | 22.895448 |
| 2026-04-16 | 22.896978 |
| 2026-04-17 | 22.875681 |
| 2026-04-18 | 22.923327 |
| 2026-04-19 | 22.914813 |
| 2026-04-20 | 22.952812 |
| 2026-04-21 | 22.984024 |
| 2026-04-22 | 23.019963 |
| 2026-04-23 | 22.929479 |
| 2026-04-24 | 22.874332 |
| 2026-04-25 | 22.77038 |
| 2026-04-26 | 22.752571 |
| 2026-04-27 | 22.754748 |
| 2026-04-28 | 22.927255 |
| 2026-04-29 | 23.028901 |
| 2026-04-30 | 23.050952 |
| 2026-05-01 | 23.058012 |
| 2026-05-02 | 22.864029 |
| 2026-05-03 | 23.004993 |
| 2026-05-04 | 22.999489 |
| 2026-05-05 | 22.97165 |
| 2026-05-06 | 22.863908 |
| 2026-05-07 | 22.919672 |
| 2026-05-08 | 23.007668 |
| 2026-05-09 | 22.882389 |
| 2026-05-10 | 22.795453 |
| 2026-05-11 | 22.84275 |
| 2026-05-12 | 22.933675 |
| 2026-05-14 | 22.961149 |
| 2026-05-15 | 22.989054 |
| 2026-05-16 | 22.876442 |
| 2026-05-17 | 22.848586 |
| 2026-05-18 | 22.927293 |
| 2026-05-19 | 22.899461 |
| 2026-05-20 | 22.92812 |
| 2026-05-21 | 22.936555 |
| 2026-05-23 | 22.804053 |
| 2026-05-24 | 22.771428 |
| 2026-05-25 | 22.75185 |
| 2026-05-26 | 22.828906 |
| 2026-05-27 | 22.874153 |
| 2026-05-28 | 22.856809 |
| 2026-05-29 | 22.816024 |
| 2026-05-30 | 22.655394 |
| 2026-05-31 | 22.889129 |
| 2026-06-01 | 22.72223 |
| 2026-06-02 | 22.837785 |
| 2026-06-03 | 22.882235 |
| 2026-06-04 | 22.818333 |
| 2026-06-05 | 22.825032 |
| 2026-06-06 | 22.784255 |
| 2026-06-09 | 22.738997 |
| 2026-06-10 | 22.856558 |
| 2026-06-11 | 22.698513 |
| 2026-06-12 | 22.707887 |
| 2026-06-13 | 22.628618 |
| 2026-06-14 | 22.676269 |
| 2026-06-15 | 22.709251 |
| 2026-06-16 | 22.830321 |
| 2026-06-17 | 22.767119 |
| 2026-06-18 | 22.921298 |
| 2026-06-19 | 22.689802 |
| 2026-06-20 | 22.659472 |
| 2026-06-21 | 22.614278 |
| 2026-06-22 | 22.651093 |
| 2026-06-23 | 22.698904 |
| 2026-06-24 | 22.726175 |
| 2026-06-25 | 22.644723 |
| 2026-06-26 | 22.837207 |
| 2026-06-27 | 22.523905 |
| 2026-06-28 | 22.504521 |
| 2026-06-29 | 22.624522 |
| 2026-06-30 | 22.668187 |
| 2026-07-01 | 22.502977 |
| 2026-07-02 | 22.617991 |
| 2026-07-03 | 22.604168 |
| 2026-07-04 | 22.434628 |
| 2026-07-05 | 22.42536 |
| 2026-07-06 | 22.563726 |
| 2026-07-07 | 22.517533 |
| 2026-07-08 | 22.649607 |
| 2026-07-09 | 22.544731 |
| 2026-07-10 | 22.389196 |
| 2026-07-11 | 22.437671 |
| 2026-07-12 | 22.456944 |
| 2026-07-13 | 22.534517 |
| 2026-07-14 | 22.506852 |
| 2026-07-15 | 22.474406 |
| 2026-07-16 | 22.344218 |
| 2026-07-17 | 22.52792 |
| 2026-07-18 | 22.42427 |
| 2026-07-19 | 22.414036 |
| 2026-07-20 | 22.359963 |
| 2026-07-21 | 22.410393 |
| 2026-07-22 | 22.42462 |
| 2026-07-23 | 22.563429 |
| 2026-07-24 | 22.403179 |
| 2026-07-25 | 22.426345 |
| 2026-07-26 | 22.438475 |
| 2026-07-27 | 22.377199 |
| 2026-07-28 | 22.441744 |
| 2026-07-29 | 22.458673 |
| 2026-07-30 | 22.444184 |
| 2026-07-31 | 22.312529 |
| 2026-08-01 | 22.269324 |
| 2026-08-02 | 22.410895 |
| 2026-08-03 | 22.306372 |
| 2026-08-04 | 22.466666 |
| 2026-08-05 | 22.439187 |
| 2026-08-06 | 22.411615 |
| 2026-08-07 | 22.406095 |
| 2026-08-08 | 22.382544 |
| 2026-08-09 | 22.514979 |
| 2026-08-10 | 22.364844 |
| 2026-08-11 | 22.456024 |
| 2026-08-12 | 22.524429 |
| 2026-08-13 | 22.624197 |
| 2026-08-14 | 22.581525 |
| 2026-08-15 | 22.565335 |
| 2026-08-16 | 22.577496 |
| 2026-08-17 | 22.558034 |
| 2026-08-18 | 22.580753 |
| 2026-08-20 | 22.567423 |
| 2026-08-21 | 22.619662 |
| 2026-08-22 | 22.650993 |
| 2026-08-23 | 22.611301 |
| 2026-08-24 | 22.680074 |
| 2026-08-25 | 22.62422 |
| 2026-08-26 | 22.624779 |
| 2026-08-27 | 22.653357 |
| 2026-08-28 | 22.561775 |
| 2026-08-29 | 22.640518 |
| 2026-08-30 | 22.533959 |
| 2026-08-31 | 22.5268 |
| 2026-09-01 | 22.508383 |
| 2026-09-02 | 22.527182 |
| 2026-09-03 | 22.197317 |
| 2026-09-04 | 22.131729 |
| 2026-09-05 | 22.339601 |
| 2026-09-06 | 22.328504 |
| 2026-09-07 | 21.866899 |
| 2026-09-08 | 21.836343 |
| 2026-09-09 | 22.370681 |
| 2026-09-10 | 21.820084 |
| 2026-09-11 | 21.795135 |
| 2026-09-12 | 21.768287 |
| 2026-09-13 | 21.781046 |
| 2026-09-14 | 21.802618 |
| 2026-09-15 | 21.72035 |
| 2026-09-16 | 21.691603 |
| 2026-09-17 | 21.781855 |
| 2026-09-18 | 21.788687 |
| 2026-09-19 | 21.58989 |
| 2026-09-20 | 21.767307 |
| 2026-09-21 | 21.617759 |
| 2026-09-22 | 21.598613 |
| 2026-09-23 | 21.691352 |
| 2026-09-24 | 21.586133 |
| 2026-09-25 | 21.438708 |
| 2026-09-26 | 21.388146 |
| 2026-09-27 | 21.479292 |
| 2026-09-28 | 21.386599 |
| 2026-09-30 | 21.322738 |
| 2026-10-02 | 21.392935 |
| 2026-10-03 | 21.216502 |
| 2026-10-05 | 21.51101 |
| 2026-10-06 | 21.415224 |
| 2026-10-07 | 21.637411 |
| 2026-10-08 | 21.331779 |
| 2026-10-09 | 21.408196 |
| 2026-10-10 | 21.178168 |
| 2026-10-11 | 21.188777 |
| 2026-10-12 | 21.328762 |
| 2026-10-13 | 21.326867 |
| 2026-10-14 | 21.270366 |
| 2026-10-15 | 21.326129 |
| 2026-10-16 | 21.352272 |
| 2026-10-17 | 21.120338 |
| 2026-10-18 | 21.218002 |
| 2026-10-19 | 21.299675 |
| 2026-10-20 | 21.256648 |
| 2026-10-21 | 21.227703 |
| 2026-10-22 | 21.269852 |
| 2026-10-23 | 21.250818 |
| 2026-10-24 | 21.147467 |
High
24.6638
Low
20.8507
Average
22.7903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/LRD API questions
How do I get the SBD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/LRD rate in rates.LRD.
How far back does SBD/LRD historical data go?
Daily SBD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.