SBD to LKR exchange rate API
Solomon Islands Dollar to Sri Lanka Rupee · quoted 2026-10-25
41.2238
▲ +19.03% over 2Y
1 SBD = 41.2238 LKR · 1 LKR = 0.02426 SBD · Get this rate via the API
1 SBD buys 41.2238 LKR as of 2026-10-25, so 1 LKR buys 0.02426 SBD. Over the last 2 years, SBD/LKR traded between 34.0224 and 42.8222, averaged 37.4908 and rose 19.03%. The API holds daily SBD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-25 | 34.632017 |
| 2024-10-26 | 35.407578 |
| 2024-10-27 | 35.119046 |
| 2024-10-28 | 34.620134 |
| 2024-10-29 | 34.750947 |
| 2024-10-30 | 34.659489 |
| 2024-10-31 | 34.61554 |
| 2024-11-01 | 34.613428 |
| 2024-11-02 | 35.214898 |
| 2024-11-03 | 34.936386 |
| 2024-11-04 | 34.623143 |
| 2024-11-05 | 34.712559 |
| 2024-11-06 | 34.485945 |
| 2024-11-07 | 34.677017 |
| 2024-11-08 | 34.499987 |
| 2024-11-09 | 35.082854 |
| 2024-11-10 | 34.734848 |
| 2024-11-11 | 34.644584 |
| 2024-11-12 | 34.565052 |
| 2024-11-13 | 34.407399 |
| 2024-11-14 | 34.317185 |
| 2024-11-15 | 34.529418 |
| 2024-11-16 | 34.846117 |
| 2024-11-17 | 34.523368 |
| 2024-11-18 | 34.447018 |
| 2024-11-19 | 34.278019 |
| 2024-11-20 | 34.401832 |
| 2024-11-21 | 34.399303 |
| 2024-11-22 | 34.261182 |
| 2024-11-23 | 34.746843 |
| 2024-11-24 | 34.504681 |
| 2024-11-25 | 34.267555 |
| 2024-11-26 | 34.314203 |
| 2024-11-27 | 34.319982 |
| 2024-11-28 | 34.210869 |
| 2024-11-29 | 34.285596 |
| 2024-11-30 | 34.724981 |
| 2024-12-01 | 34.319766 |
| 2024-12-02 | 34.173606 |
| 2024-12-03 | 34.147251 |
| 2024-12-04 | 34.045842 |
| 2024-12-05 | 34.108865 |
| 2024-12-06 | 34.116978 |
| 2024-12-07 | 34.642106 |
| 2024-12-08 | 34.284818 |
| 2024-12-09 | 34.237752 |
| 2024-12-10 | 34.259393 |
| 2024-12-11 | 34.186846 |
| 2024-12-12 | 34.206168 |
| 2024-12-13 | 34.174324 |
| 2024-12-14 | 34.648945 |
| 2024-12-15 | 34.245337 |
| 2024-12-16 | 34.158254 |
| 2024-12-17 | 34.137427 |
| 2024-12-18 | 34.177722 |
| 2024-12-19 | 34.21887 |
| 2024-12-20 | 34.269288 |
| 2024-12-21 | 35.060958 |
| 2024-12-22 | 34.619218 |
| 2024-12-23 | 34.320436 |
| 2024-12-24 | 34.237729 |
| 2024-12-25 | 34.587705 |
| 2024-12-26 | 34.110812 |
| 2024-12-27 | 34.168963 |
| 2024-12-28 | 34.942502 |
| 2024-12-29 | 34.498818 |
| 2024-12-30 | 34.275835 |
| 2024-12-31 | 34.197684 |
| 2025-01-01 | 34.450474 |
| 2025-01-02 | 34.249942 |
| 2025-01-03 | 34.320406 |
| 2025-01-04 | 35.095956 |
| 2025-01-05 | 34.617669 |
| 2025-01-06 | 34.41314 |
| 2025-01-07 | 34.296179 |
| 2025-01-08 | 34.10723 |
| 2025-01-09 | 34.192061 |
| 2025-01-10 | 34.022443 |
| 2025-01-11 | 34.898621 |
| 2025-01-12 | 34.684822 |
| 2025-01-13 | 34.091383 |
| 2025-01-14 | 34.082046 |
| 2025-01-15 | 34.30865 |
| 2025-01-16 | 34.303061 |
| 2025-01-17 | 34.534745 |
| 2025-01-18 | 34.881624 |
| 2025-01-19 | 34.463346 |
| 2025-01-20 | 34.362096 |
| 2025-01-21 | 34.657649 |
| 2025-01-22 | 34.61309 |
| 2025-01-23 | 34.911804 |
| 2025-01-24 | 34.693612 |
| 2025-01-25 | 35.349531 |
| 2025-01-26 | 34.972582 |
| 2025-01-27 | 34.829485 |
| 2025-01-28 | 34.849225 |
| 2025-01-29 | 34.492771 |
| 2025-01-30 | 34.522104 |
| 2025-01-31 | 34.628192 |
| 2025-02-01 | 35.237998 |
| 2025-02-02 | 34.821252 |
| 2025-02-03 | 34.760377 |
| 2025-02-04 | 34.838528 |
| 2025-02-05 | 34.654964 |
| 2025-02-06 | 34.488728 |
| 2025-02-07 | 34.500589 |
| 2025-02-08 | 35.21473 |
| 2025-02-09 | 34.938038 |
| 2025-02-10 | 34.316229 |
| 2025-02-11 | 34.319657 |
| 2025-02-12 | 34.37211 |
| 2025-02-13 | 34.282037 |
| 2025-02-14 | 34.444193 |
| 2025-02-15 | 34.948068 |
| 2025-02-16 | 34.616307 |
| 2025-02-17 | 34.508079 |
| 2025-02-18 | 34.252097 |
| 2025-02-19 | 34.650251 |
| 2025-02-20 | 34.62693 |
| 2025-02-21 | 34.51298 |
| 2025-02-22 | 35.071213 |
| 2025-02-23 | 34.784305 |
| 2025-02-24 | 34.25451 |
| 2025-02-25 | 34.258423 |
| 2025-02-26 | 34.644913 |
| 2025-02-27 | 34.549115 |
| 2025-02-28 | 34.444594 |
| 2025-03-01 | 34.996118 |
| 2025-03-02 | 34.632099 |
| 2025-03-03 | 34.209287 |
| 2025-03-04 | 34.431417 |
| 2025-03-05 | 34.255871 |
| 2025-03-06 | 34.308253 |
| 2025-03-07 | 34.527591 |
| 2025-03-08 | 35.106717 |
| 2025-03-09 | 34.891452 |
| 2025-03-10 | 34.306952 |
| 2025-03-11 | 34.292181 |
| 2025-03-12 | 34.296665 |
| 2025-03-13 | 34.296476 |
| 2025-03-14 | 34.369949 |
| 2025-03-15 | 34.855286 |
| 2025-03-16 | 34.776464 |
| 2025-03-17 | 34.406454 |
| 2025-03-18 | 34.431458 |
| 2025-03-19 | 34.454058 |
| 2025-03-20 | 34.466625 |
| 2025-03-21 | 34.313089 |
| 2025-03-22 | 35.185657 |
| 2025-03-23 | 34.81866 |
| 2025-03-24 | 35.197098 |
| 2025-03-25 | 34.692255 |
| 2025-03-26 | 35.264818 |
| 2025-03-27 | 35.006731 |
| 2025-03-28 | 34.681236 |
| 2025-03-29 | 34.845614 |
| 2025-03-30 | 34.537722 |
| 2025-03-31 | 34.386731 |
| 2025-04-01 | 35.032212 |
| 2025-04-02 | 35.012917 |
| 2025-04-03 | 34.399223 |
| 2025-04-04 | 34.615294 |
| 2025-04-05 | 34.757739 |
| 2025-04-06 | 34.542747 |
| 2025-04-07 | 35.513499 |
| 2025-04-08 | 34.933519 |
| 2025-04-09 | 36.506489 |
| 2025-04-10 | 35.979888 |
| 2025-04-11 | 35.490137 |
| 2025-04-12 | 35.458934 |
| 2025-04-13 | 35.145388 |
| 2025-04-14 | 35.263325 |
| 2025-04-15 | 34.508611 |
| 2025-04-16 | 35.225311 |
| 2025-04-17 | 34.802217 |
| 2025-04-18 | 34.577063 |
| 2025-04-19 | 35.694705 |
| 2025-04-20 | 35.338234 |
| 2025-04-21 | 35.108996 |
| 2025-04-22 | 34.904744 |
| 2025-04-23 | 34.88042 |
| 2025-04-24 | 35.491916 |
| 2025-04-25 | 34.897443 |
| 2025-04-26 | 35.865947 |
| 2025-04-27 | 35.568982 |
| 2025-04-28 | 35.22594 |
| 2025-04-29 | 35.243301 |
| 2025-04-30 | 35.903974 |
| 2025-05-01 | 35.902846 |
| 2025-05-02 | 34.628637 |
| 2025-05-03 | 35.903851 |
| 2025-05-04 | 35.50985 |
| 2025-05-05 | 35.962956 |
| 2025-05-06 | 35.307156 |
| 2025-05-07 | 35.99297 |
| 2025-05-08 | 35.967564 |
| 2025-05-09 | 35.5491 |
| 2025-05-10 | 35.76895 |
| 2025-05-11 | 35.41919 |
| 2025-05-12 | 35.255116 |
| 2025-05-13 | 35.048571 |
| 2025-05-14 | 35.191081 |
| 2025-05-15 | 35.224529 |
| 2025-05-16 | 35.552925 |
| 2025-05-17 | 35.809844 |
| 2025-05-18 | 36.314204 |
| 2025-05-19 | 36.130532 |
| 2025-05-20 | 36.439876 |
| 2025-05-21 | 35.817709 |
| 2025-05-22 | 35.003238 |
| 2025-05-23 | 35.465086 |
| 2025-05-24 | 35.224676 |
| 2025-05-25 | 35.015575 |
| 2025-05-26 | 34.973396 |
| 2025-05-27 | 35.303218 |
| 2025-05-28 | 35.415092 |
| 2025-05-29 | 35.488435 |
| 2025-05-30 | 35.48209 |
| 2025-05-31 | 35.214334 |
| 2025-06-01 | 34.94607 |
| 2025-06-02 | 35.498773 |
| 2025-06-03 | 35.530711 |
| 2025-06-04 | 35.00453 |
| 2025-06-05 | 35.704842 |
| 2025-06-06 | 34.727654 |
| 2025-06-07 | 35.823099 |
| 2025-06-08 | 35.5424 |
| 2025-06-09 | 35.507791 |
| 2025-06-10 | 35.353987 |
| 2025-06-11 | 35.352147 |
| 2025-06-12 | 35.38946 |
| 2025-06-13 | 35.364492 |
| 2025-06-14 | 35.905401 |
| 2025-06-15 | 35.769444 |
| 2025-06-16 | 35.630358 |
| 2025-06-17 | 35.643686 |
| 2025-06-18 | 35.493333 |
| 2025-06-19 | 35.624436 |
| 2025-06-20 | 35.48364 |
| 2025-06-21 | 35.354014 |
| 2025-06-22 | 35.074663 |
| 2025-06-23 | 35.412669 |
| 2025-06-24 | 35.608082 |
| 2025-06-25 | 35.557023 |
| 2025-06-26 | 35.787486 |
| 2025-06-27 | 35.5707 |
| 2025-06-28 | 35.652745 |
| 2025-06-29 | 35.368218 |
| 2025-06-30 | 35.607556 |
| 2025-07-01 | 35.445771 |
| 2025-07-02 | 35.302498 |
| 2025-07-03 | 35.42173 |
| 2025-07-04 | 35.157439 |
| 2025-07-05 | 35.28857 |
| 2025-07-06 | 35.397012 |
| 2025-07-07 | 35.539674 |
| 2025-07-08 | 35.588442 |
| 2025-07-09 | 35.558999 |
| 2025-07-10 | 35.581 |
| 2025-07-11 | 35.612044 |
| 2025-07-12 | 36.100598 |
| 2025-07-13 | 35.737801 |
| 2025-07-14 | 35.550891 |
| 2025-07-15 | 35.581485 |
| 2025-07-16 | 35.238346 |
| 2025-07-17 | 35.583261 |
| 2025-07-18 | 35.728852 |
| 2025-07-19 | 36.340565 |
| 2025-07-20 | 35.908815 |
| 2025-07-21 | 35.446976 |
| 2025-07-22 | 36.039247 |
| 2025-07-23 | 35.611654 |
| 2025-07-24 | 35.827588 |
| 2025-07-25 | 35.915282 |
| 2025-07-26 | 35.436291 |
| 2025-07-27 | 35.135097 |
| 2025-07-28 | 35.271417 |
| 2025-07-29 | 35.707114 |
| 2025-07-30 | 35.518231 |
| 2025-07-31 | 35.905934 |
| 2025-08-01 | 35.696952 |
| 2025-08-02 | 36.440505 |
| 2025-08-03 | 36.163515 |
| 2025-08-04 | 35.281276 |
| 2025-08-05 | 35.765298 |
| 2025-08-06 | 35.870764 |
| 2025-08-07 | 35.248504 |
| 2025-08-08 | 35.263165 |
| 2025-08-09 | 35.359041 |
| 2025-08-10 | 35.004842 |
| 2025-08-11 | 35.744748 |
| 2025-08-12 | 35.507347 |
| 2025-08-13 | 35.813879 |
| 2025-08-14 | 35.007118 |
| 2025-08-15 | 35.163878 |
| 2025-08-16 | 36.57225 |
| 2025-08-17 | 36.213231 |
| 2025-08-18 | 35.765574 |
| 2025-08-19 | 35.566469 |
| 2025-08-20 | 35.628392 |
| 2025-08-21 | 35.884374 |
| 2025-08-22 | 35.979632 |
| 2025-08-23 | 35.508104 |
| 2025-08-24 | 35.509741 |
| 2025-08-25 | 35.595086 |
| 2025-08-26 | 34.963819 |
| 2025-08-27 | 34.972212 |
| 2025-08-28 | 35.86785 |
| 2025-08-29 | 35.600363 |
| 2025-08-30 | 35.530506 |
| 2025-08-31 | 36.302902 |
| 2025-09-01 | 35.37684 |
| 2025-09-02 | 34.944606 |
| 2025-09-03 | 35.83518 |
| 2025-09-04 | 35.983213 |
| 2025-09-05 | 35.926771 |
| 2025-09-06 | 35.543662 |
| 2025-09-07 | 36.276328 |
| 2025-09-08 | 35.91514 |
| 2025-09-09 | 35.824718 |
| 2025-09-10 | 35.054139 |
| 2025-09-11 | 34.908326 |
| 2025-09-12 | 36.343951 |
| 2025-09-13 | 36.438544 |
| 2025-09-14 | 36.328035 |
| 2025-09-15 | 35.874345 |
| 2025-09-16 | 35.886385 |
| 2025-09-17 | 34.921796 |
| 2025-09-18 | 34.925187 |
| 2025-09-19 | 35.926894 |
| 2025-09-20 | 35.578842 |
| 2025-09-21 | 35.251672 |
| 2025-09-22 | 35.670535 |
| 2025-09-23 | 35.655672 |
| 2025-09-24 | 35.890247 |
| 2025-09-25 | 35.899711 |
| 2025-09-26 | 35.420786 |
| 2025-09-27 | 36.64984 |
| 2025-09-28 | 36.426335 |
| 2025-09-29 | 36.024344 |
| 2025-09-30 | 36.159692 |
| 2025-10-01 | 36.418904 |
| 2025-10-02 | 36.37781 |
| 2025-10-03 | 36.245455 |
| 2025-10-04 | 35.839425 |
| 2025-10-05 | 36.562318 |
| 2025-10-06 | 36.222736 |
| 2025-10-07 | 37.075662 |
| 2025-10-08 | 36.985896 |
| 2025-10-09 | 37.119589 |
| 2025-10-10 | 37.250374 |
| 2025-10-11 | 36.166625 |
| 2025-10-12 | 37.107627 |
| 2025-10-13 | 37.093241 |
| 2025-10-14 | 37.120415 |
| 2025-10-15 | 37.277441 |
| 2025-10-16 | 37.175126 |
| 2025-10-17 | 37.162911 |
| 2025-10-18 | 35.719017 |
| 2025-10-19 | 36.435353 |
| 2025-10-20 | 37.090231 |
| 2025-10-21 | 37.291634 |
| 2025-10-22 | 37.124078 |
| 2025-10-23 | 37.176194 |
| 2025-10-24 | 37.15867 |
| 2025-10-25 | 36.473404 |
| 2025-10-26 | 36.926583 |
| 2025-10-27 | 37.21219 |
| 2025-10-28 | 37.261241 |
| 2025-10-29 | 37.26506 |
| 2025-10-30 | 37.243781 |
| 2025-10-31 | 37.263346 |
| 2025-11-01 | 35.857248 |
| 2025-11-02 | 37.027722 |
| 2025-11-03 | 37.253404 |
| 2025-11-04 | 37.297574 |
| 2025-11-05 | 37.353132 |
| 2025-11-06 | 37.27144 |
| 2025-11-07 | 37.295446 |
| 2025-11-08 | 35.851589 |
| 2025-11-09 | 36.914415 |
| 2025-11-10 | 37.233571 |
| 2025-11-11 | 37.27494 |
| 2025-11-12 | 37.263243 |
| 2025-11-13 | 37.332383 |
| 2025-11-14 | 37.490851 |
| 2025-11-15 | 37.189383 |
| 2025-11-16 | 37.483431 |
| 2025-11-17 | 37.513155 |
| 2025-11-18 | 37.605383 |
| 2025-11-19 | 37.696327 |
| 2025-11-20 | 37.705192 |
| 2025-11-21 | 37.716449 |
| 2025-11-22 | 37.315899 |
| 2025-11-23 | 37.678628 |
| 2025-11-24 | 37.663094 |
| 2025-11-25 | 37.718559 |
| 2025-11-26 | 37.695322 |
| 2025-11-27 | 37.678005 |
| 2025-11-28 | 37.69266 |
| 2025-11-29 | 37.350465 |
| 2025-11-30 | 37.7384 |
| 2025-12-01 | 37.731283 |
| 2025-12-02 | 37.766037 |
| 2025-12-03 | 37.748909 |
| 2025-12-04 | 37.736995 |
| 2025-12-05 | 37.769138 |
| 2025-12-06 | 37.521523 |
| 2025-12-07 | 37.76581 |
| 2025-12-08 | 37.837649 |
| 2025-12-09 | 37.885962 |
| 2025-12-10 | 37.874645 |
| 2025-12-11 | 37.930956 |
| 2025-12-12 | 37.998296 |
| 2025-12-13 | 37.827454 |
| 2025-12-14 | 38.014478 |
| 2025-12-15 | 37.989001 |
| 2025-12-16 | 38.02407 |
| 2025-12-17 | 38.058353 |
| 2025-12-18 | 38.060951 |
| 2025-12-19 | 38.056916 |
| 2025-12-20 | 37.895767 |
| 2025-12-21 | 38.070811 |
| 2025-12-22 | 38.049088 |
| 2025-12-23 | 38.068045 |
| 2025-12-24 | 38.046224 |
| 2025-12-25 | 38.227545 |
| 2025-12-26 | 38.197488 |
| 2025-12-27 | 38.043843 |
| 2025-12-28 | 38.113833 |
| 2025-12-29 | 38.061403 |
| 2025-12-30 | 38.147116 |
| 2025-12-31 | 38.118241 |
| 2026-01-01 | 38.249226 |
| 2026-01-02 | 38.156888 |
| 2026-01-03 | 38.018519 |
| 2026-01-04 | 38.228495 |
| 2026-01-05 | 38.13751 |
| 2026-01-06 | 38.14897 |
| 2026-01-07 | 38.243014 |
| 2026-01-08 | 38.202532 |
| 2026-01-09 | 38.164011 |
| 2026-01-10 | 37.97707 |
| 2026-01-11 | 38.222247 |
| 2026-01-12 | 38.117744 |
| 2026-01-13 | 38.125984 |
| 2026-01-14 | 38.168559 |
| 2026-01-15 | 38.150009 |
| 2026-01-16 | 38.363386 |
| 2026-01-17 | 38.109373 |
| 2026-01-18 | 38.285019 |
| 2026-01-19 | 38.187003 |
| 2026-01-20 | 38.22654 |
| 2026-01-21 | 38.305106 |
| 2026-01-22 | 38.239048 |
| 2026-01-23 | 38.232328 |
| 2026-01-24 | 38.119601 |
| 2026-01-25 | 38.309825 |
| 2026-01-26 | 38.246481 |
| 2026-01-27 | 38.251629 |
| 2026-01-28 | 38.280253 |
| 2026-01-29 | 38.273337 |
| 2026-01-30 | 38.327382 |
| 2026-01-31 | 38.648974 |
| 2026-02-01 | 38.481986 |
| 2026-02-02 | 38.305175 |
| 2026-02-03 | 38.341788 |
| 2026-02-04 | 38.319392 |
| 2026-02-05 | 38.381439 |
| 2026-02-06 | 38.359796 |
| 2026-02-07 | 38.421467 |
| 2026-02-08 | 38.470011 |
| 2026-02-09 | 38.349698 |
| 2026-02-10 | 38.392161 |
| 2026-02-11 | 38.36087 |
| 2026-02-12 | 38.360255 |
| 2026-02-13 | 38.364963 |
| 2026-02-14 | 38.508986 |
| 2026-02-15 | 38.513698 |
| 2026-02-16 | 38.372254 |
| 2026-02-17 | 38.382902 |
| 2026-02-18 | 38.403759 |
| 2026-02-19 | 38.428758 |
| 2026-02-20 | 38.476933 |
| 2026-02-21 | 38.458567 |
| 2026-02-22 | 38.513649 |
| 2026-02-23 | 38.389803 |
| 2026-02-24 | 38.403016 |
| 2026-02-25 | 38.429977 |
| 2026-02-26 | 38.37526 |
| 2026-02-27 | 38.35496 |
| 2026-02-28 | 38.431423 |
| 2026-03-01 | 38.473636 |
| 2026-03-02 | 38.215646 |
| 2026-03-03 | 38.388714 |
| 2026-03-04 | 38.461372 |
| 2026-03-05 | 38.506086 |
| 2026-03-06 | 38.577436 |
| 2026-03-07 | 38.656463 |
| 2026-03-08 | 38.685457 |
| 2026-03-09 | 38.614456 |
| 2026-03-10 | 39.016229 |
| 2026-03-11 | 38.911269 |
| 2026-03-12 | 39.041635 |
| 2026-03-13 | 38.819554 |
| 2026-03-14 | 38.647311 |
| 2026-03-15 | 38.794178 |
| 2026-03-16 | 38.990628 |
| 2026-03-17 | 39.05846 |
| 2026-03-18 | 38.969094 |
| 2026-03-19 | 38.986302 |
| 2026-03-20 | 38.93184 |
| 2026-03-21 | 38.742597 |
| 2026-03-22 | 38.913541 |
| 2026-03-23 | 39.258478 |
| 2026-03-24 | 39.245768 |
| 2026-03-25 | 39.344733 |
| 2026-03-26 | 39.339916 |
| 2026-03-27 | 39.310895 |
| 2026-03-28 | 39.173899 |
| 2026-03-29 | 39.333983 |
| 2026-03-30 | 39.415884 |
| 2026-03-31 | 39.514189 |
| 2026-04-01 | 39.484528 |
| 2026-04-02 | 39.425218 |
| 2026-04-03 | 39.157037 |
| 2026-04-04 | 39.042819 |
| 2026-04-05 | 39.291885 |
| 2026-04-06 | 39.191159 |
| 2026-04-07 | 39.134967 |
| 2026-04-08 | 39.097735 |
| 2026-04-09 | 39.147883 |
| 2026-04-10 | 39.191595 |
| 2026-04-11 | 39.150319 |
| 2026-04-12 | 39.148115 |
| 2026-04-13 | 39.186757 |
| 2026-04-14 | 39.205896 |
| 2026-04-15 | 39.261285 |
| 2026-04-16 | 39.464641 |
| 2026-04-17 | 39.37321 |
| 2026-04-18 | 39.335111 |
| 2026-04-19 | 39.380053 |
| 2026-04-20 | 39.436008 |
| 2026-04-21 | 39.5699 |
| 2026-04-22 | 39.652256 |
| 2026-04-23 | 39.455111 |
| 2026-04-24 | 39.548412 |
| 2026-04-25 | 39.555252 |
| 2026-04-26 | 39.545641 |
| 2026-04-27 | 39.611278 |
| 2026-04-28 | 39.807921 |
| 2026-04-29 | 40.112433 |
| 2026-04-30 | 40.149994 |
| 2026-05-01 | 40.153128 |
| 2026-05-02 | 39.749657 |
| 2026-05-03 | 40.009835 |
| 2026-05-04 | 40.054793 |
| 2026-05-05 | 40.103623 |
| 2026-05-06 | 40.069902 |
| 2026-05-07 | 40.197445 |
| 2026-05-08 | 40.282286 |
| 2026-05-09 | 40.141965 |
| 2026-05-10 | 40.074072 |
| 2026-05-11 | 40.255374 |
| 2026-05-12 | 40.440455 |
| 2026-05-13 | 40.541838 |
| 2026-05-14 | 40.833461 |
| 2026-05-15 | 40.981708 |
| 2026-05-16 | 40.994978 |
| 2026-05-17 | 40.793159 |
| 2026-05-18 | 41.201925 |
| 2026-05-19 | 41.417776 |
| 2026-05-20 | 41.836193 |
| 2026-05-21 | 42.822154 |
| 2026-05-22 | 41.723515 |
| 2026-05-23 | 41.630788 |
| 2026-05-24 | 41.250326 |
| 2026-05-25 | 40.796799 |
| 2026-05-26 | 40.503198 |
| 2026-05-27 | 40.858731 |
| 2026-05-28 | 41.211562 |
| 2026-05-29 | 41.403844 |
| 2026-05-30 | 41.04633 |
| 2026-05-31 | 41.333331 |
| 2026-06-01 | 41.359659 |
| 2026-06-02 | 41.497946 |
| 2026-06-03 | 41.856197 |
| 2026-06-04 | 41.978275 |
| 2026-06-05 | 42.017147 |
| 2026-06-06 | 41.85901 |
| 2026-06-07 | 41.856555 |
| 2026-06-08 | 42.089351 |
| 2026-06-09 | 42.048333 |
| 2026-06-10 | 41.422489 |
| 2026-06-11 | 41.437518 |
| 2026-06-12 | 41.674395 |
| 2026-06-13 | 41.649901 |
| 2026-06-14 | 41.58813 |
| 2026-06-15 | 41.565033 |
| 2026-06-16 | 41.880843 |
| 2026-06-17 | 41.815341 |
| 2026-06-18 | 41.932553 |
| 2026-06-19 | 41.679381 |
| 2026-06-20 | 41.412585 |
| 2026-06-21 | 41.382888 |
| 2026-06-22 | 41.678791 |
| 2026-06-23 | 41.757 |
| 2026-06-24 | 41.917376 |
| 2026-06-25 | 42.033166 |
| 2026-06-26 | 42.223894 |
| 2026-06-27 | 41.563299 |
| 2026-06-28 | 41.628491 |
| 2026-06-29 | 41.797663 |
| 2026-06-30 | 41.804694 |
| 2026-07-01 | 41.79414 |
| 2026-07-02 | 41.859087 |
| 2026-07-03 | 41.758344 |
| 2026-07-04 | 41.402694 |
| 2026-07-05 | 41.407561 |
| 2026-07-06 | 41.718095 |
| 2026-07-07 | 41.699055 |
| 2026-07-08 | 41.936147 |
| 2026-07-09 | 41.80949 |
| 2026-07-10 | 41.539384 |
| 2026-07-11 | 41.486562 |
| 2026-07-12 | 41.557622 |
| 2026-07-13 | 41.651221 |
| 2026-07-14 | 41.673887 |
| 2026-07-15 | 41.6309 |
| 2026-07-16 | 41.639878 |
| 2026-07-17 | 41.877985 |
| 2026-07-18 | 41.631713 |
| 2026-07-19 | 41.624335 |
| 2026-07-20 | 41.658211 |
| 2026-07-21 | 41.679902 |
| 2026-07-22 | 41.6972 |
| 2026-07-23 | 41.851369 |
| 2026-07-24 | 41.65258 |
| 2026-07-25 | 41.60788 |
| 2026-07-26 | 41.671882 |
| 2026-07-27 | 41.713853 |
| 2026-07-28 | 41.695976 |
| 2026-07-29 | 41.634258 |
| 2026-07-30 | 41.726071 |
| 2026-07-31 | 41.601902 |
| 2026-08-01 | 41.417916 |
| 2026-08-02 | 41.603329 |
| 2026-08-03 | 41.621495 |
| 2026-08-04 | 41.851693 |
| 2026-08-05 | 41.831856 |
| 2026-08-06 | 41.760389 |
| 2026-08-07 | 41.707951 |
| 2026-08-08 | 41.618158 |
| 2026-08-09 | 41.666702 |
| 2026-08-10 | 41.670656 |
| 2026-08-11 | 41.729656 |
| 2026-08-12 | 41.682284 |
| 2026-08-13 | 41.627581 |
| 2026-08-14 | 41.486389 |
| 2026-08-15 | 41.373082 |
| 2026-08-16 | 41.461774 |
| 2026-08-17 | 41.418105 |
| 2026-08-18 | 41.385485 |
| 2026-08-19 | 41.332574 |
| 2026-08-20 | 41.239044 |
| 2026-08-21 | 41.155309 |
| 2026-08-22 | 41.048334 |
| 2026-08-23 | 41.055082 |
| 2026-08-24 | 41.199239 |
| 2026-08-25 | 41.059776 |
| 2026-08-26 | 41.043056 |
| 2026-08-27 | 41.090645 |
| 2026-08-28 | 40.969582 |
| 2026-08-29 | 41.004328 |
| 2026-08-30 | 40.94774 |
| 2026-08-31 | 40.981044 |
| 2026-09-01 | 40.975699 |
| 2026-09-02 | 41.002163 |
| 2026-09-03 | 41.059576 |
| 2026-09-04 | 41.011107 |
| 2026-09-05 | 41.027814 |
| 2026-09-06 | 40.97197 |
| 2026-09-07 | 41.101144 |
| 2026-09-08 | 41.067149 |
| 2026-09-09 | 41.105088 |
| 2026-09-10 | 41.182386 |
| 2026-09-11 | 41.12636 |
| 2026-09-12 | 41.010424 |
| 2026-09-13 | 41.045929 |
| 2026-09-14 | 41.136792 |
| 2026-09-15 | 41.131646 |
| 2026-09-16 | 41.187781 |
| 2026-09-17 | 41.562686 |
| 2026-09-18 | 41.423551 |
| 2026-09-19 | 41.306284 |
| 2026-09-20 | 41.468623 |
| 2026-09-21 | 41.457922 |
| 2026-09-22 | 41.235542 |
| 2026-09-23 | 41.312339 |
| 2026-09-24 | 41.221509 |
| 2026-09-25 | 41.247342 |
| 2026-09-26 | 41.048346 |
| 2026-09-27 | 41.213278 |
| 2026-09-28 | 41.167266 |
| 2026-09-29 | 41.324719 |
| 2026-09-30 | 41.244826 |
| 2026-10-02 | 41.188548 |
| 2026-10-03 | 40.940175 |
| 2026-10-04 | 41.4095 |
| 2026-10-05 | 41.503742 |
| 2026-10-06 | 41.575992 |
| 2026-10-07 | 41.989693 |
| 2026-10-08 | 41.414768 |
| 2026-10-09 | 41.414448 |
| 2026-10-10 | 40.985416 |
| 2026-10-11 | 41.053448 |
| 2026-10-12 | 41.374047 |
| 2026-10-13 | 41.406244 |
| 2026-10-14 | 41.306289 |
| 2026-10-15 | 41.402061 |
| 2026-10-16 | 41.403824 |
| 2026-10-17 | 41.028132 |
| 2026-10-18 | 41.263614 |
| 2026-10-19 | 41.436683 |
| 2026-10-20 | 41.471189 |
| 2026-10-21 | 41.480731 |
| 2026-10-22 | 41.513921 |
| 2026-10-23 | 41.517555 |
| 2026-10-24 | 41.187142 |
| 2026-10-25 | 41.223808 |
High
42.8222
Low
34.0224
Average
37.4908
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/LKR API questions
How do I get the SBD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/LKR rate in rates.LKR.
How far back does SBD/LKR historical data go?
Daily SBD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.