SBD to LBP exchange rate API
Solomon Islands Dollar to Lebanese Pound · quoted 2026-10-25
11174.82
▲ +4.02% over 2Y
1 SBD = 11174.82 LBP · 1 LBP = 0.000089 SBD · Get this rate via the API
1 SBD buys 11174.82 LBP as of 2026-10-25, so 1 LBP buys 0.000089 SBD. Over the last 2 years, SBD/LBP traded between 10485.86 and 11485.85, averaged 10921.19 and rose 4.02%. The API holds daily SBD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-25 | 10743.318752 |
| 2024-10-26 | 10784.092909 |
| 2024-10-27 | 10862.924606 |
| 2024-10-28 | 10736.972957 |
| 2024-10-29 | 10779.799589 |
| 2024-10-30 | 10778.101639 |
| 2024-10-31 | 10754.962512 |
| 2024-11-01 | 10709.50876 |
| 2024-11-02 | 10765.115421 |
| 2024-11-03 | 10859.334754 |
| 2024-11-04 | 10742.000232 |
| 2024-11-05 | 10711.064363 |
| 2024-11-06 | 10682.456646 |
| 2024-11-07 | 10821.158306 |
| 2024-11-08 | 10676.677083 |
| 2024-11-09 | 10762.356345 |
| 2024-11-10 | 10818.508395 |
| 2024-11-11 | 10832.51384 |
| 2024-11-12 | 10816.530422 |
| 2024-11-13 | 10738.817473 |
| 2024-11-14 | 10698.265098 |
| 2024-11-15 | 10775.646154 |
| 2024-11-16 | 10691.596303 |
| 2024-11-17 | 10784.476316 |
| 2024-11-18 | 10774.27523 |
| 2024-11-19 | 10717.18016 |
| 2024-11-20 | 10741.789278 |
| 2024-11-21 | 10763.040064 |
| 2024-11-22 | 10699.918598 |
| 2024-11-23 | 10691.050767 |
| 2024-11-24 | 10773.695933 |
| 2024-11-25 | 10731.974463 |
| 2024-11-26 | 10708.315041 |
| 2024-11-27 | 10731.851237 |
| 2024-11-28 | 10732.326393 |
| 2024-11-29 | 10769.138227 |
| 2024-11-30 | 10698.627197 |
| 2024-12-01 | 10773.414768 |
| 2024-12-02 | 10725.599083 |
| 2024-12-03 | 10707.349324 |
| 2024-12-04 | 10676.0544 |
| 2024-12-05 | 10706.303625 |
| 2024-12-06 | 10717.997822 |
| 2024-12-07 | 10682.614257 |
| 2024-12-08 | 10683.608508 |
| 2024-12-09 | 10747.443832 |
| 2024-12-10 | 10765.17395 |
| 2024-12-11 | 10724.062021 |
| 2024-12-12 | 10700.652585 |
| 2024-12-13 | 10718.354774 |
| 2024-12-14 | 10699.471621 |
| 2024-12-15 | 10696.743131 |
| 2024-12-16 | 10650.929625 |
| 2024-12-17 | 10672.069546 |
| 2024-12-18 | 10683.696748 |
| 2024-12-19 | 10691.448525 |
| 2024-12-20 | 10638.151355 |
| 2024-12-21 | 10676.121144 |
| 2024-12-22 | 10807.135294 |
| 2024-12-23 | 10669.350147 |
| 2024-12-24 | 10623.100652 |
| 2024-12-25 | 10624.506727 |
| 2024-12-26 | 10671.187864 |
| 2024-12-27 | 10656.461424 |
| 2024-12-28 | 10677.293278 |
| 2024-12-29 | 10794.103418 |
| 2024-12-30 | 10690.284096 |
| 2024-12-31 | 10670.713596 |
| 2025-01-01 | 10676.191866 |
| 2025-01-02 | 10696.306959 |
| 2025-01-03 | 10683.23382 |
| 2025-01-04 | 10709.244089 |
| 2025-01-05 | 10697.34148 |
| 2025-01-06 | 10664.914507 |
| 2025-01-07 | 10678.208768 |
| 2025-01-08 | 10613.581641 |
| 2025-01-09 | 10636.766146 |
| 2025-01-10 | 10560.689961 |
| 2025-01-11 | 10602.162094 |
| 2025-01-12 | 10682.580669 |
| 2025-01-13 | 10622.637048 |
| 2025-01-14 | 10659.330563 |
| 2025-01-15 | 10655.736114 |
| 2025-01-16 | 10625.499522 |
| 2025-01-17 | 10692.305417 |
| 2025-01-18 | 10536.549719 |
| 2025-01-19 | 10535.544098 |
| 2025-01-20 | 10550.035949 |
| 2025-01-21 | 10624.038929 |
| 2025-01-22 | 10606.517765 |
| 2025-01-23 | 10671.123051 |
| 2025-01-24 | 10603.467944 |
| 2025-01-25 | 10612.449829 |
| 2025-01-26 | 10611.68388 |
| 2025-01-27 | 10632.68644 |
| 2025-01-28 | 10679.038013 |
| 2025-01-29 | 10602.965873 |
| 2025-01-30 | 10597.943085 |
| 2025-01-31 | 10640.860256 |
| 2025-02-01 | 10595.773829 |
| 2025-02-02 | 10593.610327 |
| 2025-02-03 | 10671.058987 |
| 2025-02-04 | 10664.733144 |
| 2025-02-05 | 10607.113012 |
| 2025-02-06 | 10574.48662 |
| 2025-02-07 | 10630.28291 |
| 2025-02-08 | 10602.950712 |
| 2025-02-09 | 10735.276984 |
| 2025-02-10 | 10604.708437 |
| 2025-02-11 | 10621.425858 |
| 2025-02-12 | 10568.709097 |
| 2025-02-13 | 10554.58984 |
| 2025-02-14 | 10642.542507 |
| 2025-02-15 | 10615.886628 |
| 2025-02-16 | 10620.640348 |
| 2025-02-17 | 10627.815174 |
| 2025-02-18 | 10550.629036 |
| 2025-02-19 | 10664.549826 |
| 2025-02-20 | 10656.220232 |
| 2025-02-21 | 10656.825787 |
| 2025-02-22 | 10615.335088 |
| 2025-02-23 | 10665.602284 |
| 2025-02-24 | 10578.010792 |
| 2025-02-25 | 10576.230908 |
| 2025-02-26 | 10669.979932 |
| 2025-02-27 | 10674.222054 |
| 2025-02-28 | 10617.369593 |
| 2025-03-01 | 10612.100447 |
| 2025-03-02 | 10620.63275 |
| 2025-03-03 | 10597.588178 |
| 2025-03-04 | 10607.643522 |
| 2025-03-05 | 10560.056124 |
| 2025-03-06 | 10569.225989 |
| 2025-03-07 | 10630.350644 |
| 2025-03-08 | 10676.986848 |
| 2025-03-09 | 10665.131904 |
| 2025-03-10 | 10608.251016 |
| 2025-03-11 | 10569.289982 |
| 2025-03-12 | 10575.385646 |
| 2025-03-13 | 10582.981203 |
| 2025-03-14 | 10576.841631 |
| 2025-03-15 | 10537.673742 |
| 2025-03-16 | 10651.972693 |
| 2025-03-17 | 10547.579276 |
| 2025-03-18 | 10580.306966 |
| 2025-03-19 | 10570.982319 |
| 2025-03-20 | 10604.432162 |
| 2025-03-21 | 10551.571111 |
| 2025-03-22 | 10637.487037 |
| 2025-03-23 | 10613.332087 |
| 2025-03-25 | 10673.531539 |
| 2025-03-26 | 10835.424027 |
| 2025-03-27 | 10736.300634 |
| 2025-03-28 | 10654.679798 |
| 2025-03-29 | 10485.856995 |
| 2025-03-30 | 10535.541727 |
| 2025-03-31 | 10533.524007 |
| 2025-04-01 | 10709.572522 |
| 2025-04-02 | 10758.951161 |
| 2025-04-03 | 10531.726968 |
| 2025-04-04 | 10655.263092 |
| 2025-04-05 | 10626.735414 |
| 2025-04-06 | 10621.936613 |
| 2025-04-07 | 10901.478621 |
| 2025-04-08 | 10662.805545 |
| 2025-04-09 | 11084.467171 |
| 2025-04-10 | 11051.178749 |
| 2025-04-11 | 10904.729312 |
| 2025-04-12 | 10639.017451 |
| 2025-04-13 | 10722.792471 |
| 2025-04-14 | 10781.761178 |
| 2025-04-15 | 10551.604049 |
| 2025-04-16 | 10771.812239 |
| 2025-04-17 | 10620.936278 |
| 2025-04-18 | 10533.931341 |
| 2025-04-19 | 10715.664531 |
| 2025-04-20 | 10752.06119 |
| 2025-04-21 | 10730.284516 |
| 2025-04-22 | 10627.413973 |
| 2025-04-23 | 10658.229417 |
| 2025-04-24 | 10822.46919 |
| 2025-04-25 | 10709.447396 |
| 2025-04-26 | 10765.870646 |
| 2025-04-27 | 10719.194067 |
| 2025-04-28 | 10795.119413 |
| 2025-04-29 | 10729.138486 |
| 2025-04-30 | 11000.521888 |
| 2025-05-01 | 10993.047593 |
| 2025-05-02 | 10588.156929 |
| 2025-05-03 | 10806.016039 |
| 2025-05-04 | 10737.797715 |
| 2025-05-05 | 10987.668051 |
| 2025-05-06 | 10781.127253 |
| 2025-05-08 | 10977.404349 |
| 2025-05-09 | 10853.848655 |
| 2025-05-10 | 10790.627148 |
| 2025-05-11 | 10811.174748 |
| 2025-05-12 | 10856.263165 |
| 2025-05-13 | 10715.356964 |
| 2025-05-14 | 10771.193129 |
| 2025-05-15 | 10780.822168 |
| 2025-05-17 | 10919.264666 |
| 2025-05-18 | 11051.437649 |
| 2025-05-19 | 11032.593148 |
| 2025-05-20 | 11088.18666 |
| 2025-05-21 | 10855.94153 |
| 2025-05-22 | 10648.236799 |
| 2025-05-23 | 10789.411312 |
| 2025-05-24 | 10587.706595 |
| 2025-05-25 | 10537.137196 |
| 2025-05-26 | 10599.763642 |
| 2025-05-27 | 10685.609822 |
| 2025-05-28 | 10727.148281 |
| 2025-05-29 | 10773.262679 |
| 2025-05-30 | 10760.794288 |
| 2025-05-31 | 10603.205449 |
| 2025-06-01 | 10592.467259 |
| 2025-06-02 | 10744.110793 |
| 2025-06-03 | 10772.929746 |
| 2025-06-04 | 10668.479744 |
| 2025-06-05 | 10836.143382 |
| 2025-06-06 | 10543.969417 |
| 2025-06-07 | 10780.462944 |
| 2025-06-08 | 10828.075904 |
| 2025-06-09 | 10806.825553 |
| 2025-06-10 | 10786.700621 |
| 2025-06-11 | 10752.615605 |
| 2025-06-12 | 10780.483763 |
| 2025-06-13 | 10733.071485 |
| 2025-06-14 | 10838.54775 |
| 2025-06-15 | 10880.251815 |
| 2025-06-16 | 10759.961029 |
| 2025-06-17 | 10759.645911 |
| 2025-06-18 | 10748.291791 |
| 2025-06-19 | 10764.667236 |
| 2025-06-20 | 10732.760286 |
| 2025-06-21 | 10666.295407 |
| 2025-06-22 | 10615.456269 |
| 2025-06-23 | 10714.436692 |
| 2025-06-24 | 10785.080199 |
| 2025-06-25 | 10776.398661 |
| 2025-06-26 | 10792.705816 |
| 2025-06-27 | 10770.277951 |
| 2025-06-28 | 10680.52382 |
| 2025-06-29 | 10757.832292 |
| 2025-06-30 | 10763.764181 |
| 2025-07-01 | 10774.999077 |
| 2025-07-02 | 10694.575027 |
| 2025-07-03 | 10728.375383 |
| 2025-07-04 | 10713.102086 |
| 2025-07-05 | 10542.540412 |
| 2025-07-06 | 10726.998641 |
| 2025-07-07 | 10755.758123 |
| 2025-07-08 | 10795.525335 |
| 2025-07-09 | 10801.496828 |
| 2025-07-10 | 10798.737361 |
| 2025-07-11 | 10786.849032 |
| 2025-07-12 | 10789.301856 |
| 2025-07-13 | 10854.643313 |
| 2025-07-14 | 10761.91391 |
| 2025-07-15 | 10805.266754 |
| 2025-07-16 | 10669.326339 |
| 2025-07-17 | 10796.788072 |
| 2025-07-18 | 10805.544368 |
| 2025-07-19 | 10843.575551 |
| 2025-07-20 | 10857.790379 |
| 2025-07-21 | 10758.076486 |
| 2025-07-22 | 10906.413201 |
| 2025-07-23 | 10791.633965 |
| 2025-07-24 | 10873.492651 |
| 2025-07-25 | 10880.920976 |
| 2025-07-26 | 10543.816094 |
| 2025-07-27 | 10620.080656 |
| 2025-07-28 | 10670.735733 |
| 2025-07-29 | 10815.195007 |
| 2025-07-30 | 10759.018871 |
| 2025-07-31 | 10870.941664 |
| 2025-08-01 | 10839.630605 |
| 2025-08-02 | 10883.802297 |
| 2025-08-03 | 10908.582684 |
| 2025-08-04 | 10708.679525 |
| 2025-08-05 | 10791.026975 |
| 2025-08-06 | 10767.794825 |
| 2025-08-07 | 10650.216761 |
| 2025-08-08 | 10687.733945 |
| 2025-08-09 | 10606.366996 |
| 2025-08-10 | 10531.577743 |
| 2025-08-11 | 10825.486971 |
| 2025-08-12 | 10802.725867 |
| 2025-08-13 | 10849.930194 |
| 2025-08-14 | 10627.080316 |
| 2025-08-15 | 10661.536337 |
| 2025-08-16 | 10942.012058 |
| 2025-08-17 | 10951.119379 |
| 2025-08-18 | 10835.003081 |
| 2025-08-19 | 10754.476906 |
| 2025-08-20 | 10767.594375 |
| 2025-08-21 | 10874.65534 |
| 2025-08-22 | 10917.199945 |
| 2025-08-23 | 10613.023136 |
| 2025-08-24 | 10642.304338 |
| 2025-08-25 | 10732.345104 |
| 2025-08-26 | 10612.737418 |
| 2025-08-27 | 10605.852848 |
| 2025-08-28 | 10829.777034 |
| 2025-08-29 | 10758.891787 |
| 2025-08-30 | 10580.755355 |
| 2025-08-31 | 10946.577901 |
| 2025-09-01 | 10655.905357 |
| 2025-09-02 | 10557.28599 |
| 2025-09-03 | 10845.890256 |
| 2025-09-04 | 10866.967303 |
| 2025-09-05 | 10871.028752 |
| 2025-09-06 | 10571.810461 |
| 2025-09-07 | 10959.280498 |
| 2025-09-08 | 10850.18513 |
| 2025-09-09 | 10810.23184 |
| 2025-09-10 | 10626.910208 |
| 2025-09-11 | 10571.519862 |
| 2025-09-13 | 10827.291888 |
| 2025-09-14 | 10927.025073 |
| 2025-09-15 | 10803.645732 |
| 2025-09-16 | 10860.13587 |
| 2025-09-17 | 10516.825489 |
| 2025-09-18 | 10557.33906 |
| 2025-09-19 | 10807.986505 |
| 2025-09-20 | 10572.209444 |
| 2025-09-21 | 10590.859151 |
| 2025-09-22 | 10796.572139 |
| 2025-09-23 | 10777.343626 |
| 2025-09-24 | 10830.935099 |
| 2025-09-25 | 10851.563089 |
| 2025-09-26 | 10713.56469 |
| 2025-09-27 | 10952.415114 |
| 2025-09-28 | 10989.662588 |
| 2025-09-29 | 10821.404536 |
| 2025-09-30 | 10896.2221 |
| 2025-10-01 | 10956.424263 |
| 2025-10-02 | 11003.402643 |
| 2025-10-03 | 10946.272553 |
| 2025-10-04 | 10686.810311 |
| 2025-10-05 | 11031.532527 |
| 2025-10-06 | 10958.379464 |
| 2025-10-07 | 10953.820854 |
| 2025-10-08 | 10965.869547 |
| 2025-10-09 | 10972.494636 |
| 2025-10-10 | 11057.432598 |
| 2025-10-11 | 10644.435289 |
| 2025-10-12 | 11023.892992 |
| 2025-10-13 | 10945.917052 |
| 2025-10-14 | 10976.425103 |
| 2025-10-15 | 11006.441233 |
| 2025-10-16 | 10995.571427 |
| 2025-10-17 | 10935.941015 |
| 2025-10-18 | 10587.947549 |
| 2025-10-19 | 10831.553356 |
| 2025-10-20 | 10983.272814 |
| 2025-10-21 | 11024.393223 |
| 2025-10-22 | 10946.978927 |
| 2025-10-23 | 10960.139398 |
| 2025-10-24 | 10960.752961 |
| 2025-10-25 | 10809.749643 |
| 2025-10-26 | 10933.100623 |
| 2025-10-27 | 10959.137804 |
| 2025-10-28 | 10959.005668 |
| 2025-10-29 | 10966.329176 |
| 2025-10-30 | 10963.373435 |
| 2025-10-31 | 10976.823225 |
| 2025-11-01 | 10580.137168 |
| 2025-11-02 | 10887.456069 |
| 2025-11-03 | 10989.647416 |
| 2025-11-04 | 10976.621393 |
| 2025-11-05 | 11025.413385 |
| 2025-11-06 | 11001.222937 |
| 2025-11-07 | 10953.660683 |
| 2025-11-08 | 10606.067386 |
| 2025-11-09 | 10914.687498 |
| 2025-11-10 | 10948.742695 |
| 2025-11-11 | 11006.613939 |
| 2025-11-12 | 10959.399348 |
| 2025-11-13 | 10984.797732 |
| 2025-11-14 | 10966.706855 |
| 2025-11-15 | 10878.019205 |
| 2025-11-16 | 11004.139503 |
| 2025-11-17 | 10954.135486 |
| 2025-11-18 | 10979.819701 |
| 2025-11-19 | 10914.428784 |
| 2025-11-20 | 10973.771685 |
| 2025-11-21 | 10975.502719 |
| 2025-11-22 | 10815.386316 |
| 2025-11-23 | 11000.133214 |
| 2025-11-24 | 10967.002874 |
| 2025-11-25 | 10979.974536 |
| 2025-11-26 | 10963.264891 |
| 2025-11-27 | 10950.879025 |
| 2025-11-28 | 10952.097677 |
| 2025-11-29 | 10952.705084 |
| 2025-11-30 | 11021.189493 |
| 2025-12-01 | 10918.994617 |
| 2025-12-02 | 10968.895513 |
| 2025-12-03 | 10942.5862 |
| 2025-12-04 | 10971.647062 |
| 2025-12-05 | 10993.883381 |
| 2025-12-06 | 10968.673708 |
| 2025-12-07 | 10982.543483 |
| 2025-12-08 | 11009.940607 |
| 2025-12-09 | 11003.163792 |
| 2025-12-11 | 10932.331406 |
| 2025-12-12 | 10998.065081 |
| 2025-12-13 | 11013.754431 |
| 2025-12-14 | 11096.918578 |
| 2025-12-15 | 10999.93734 |
| 2025-12-16 | 11016.106716 |
| 2025-12-17 | 11020.569093 |
| 2025-12-18 | 11033.537975 |
| 2025-12-19 | 11035.849703 |
| 2025-12-20 | 10992.518627 |
| 2025-12-21 | 11102.118154 |
| 2025-12-22 | 10993.300601 |
| 2025-12-23 | 11005.963926 |
| 2025-12-24 | 11027.973527 |
| 2025-12-25 | 11085.015558 |
| 2025-12-26 | 11053.713879 |
| 2025-12-27 | 11005.020957 |
| 2025-12-28 | 11108.958988 |
| 2025-12-29 | 11011.044174 |
| 2025-12-30 | 11008.752818 |
| 2025-12-31 | 11038.441956 |
| 2026-01-01 | 11109.912684 |
| 2026-01-02 | 11075.684388 |
| 2026-01-03 | 10997.738678 |
| 2026-01-04 | 11070.791046 |
| 2026-01-05 | 10989.757513 |
| 2026-01-06 | 11021.251176 |
| 2026-01-07 | 11024.381075 |
| 2026-01-08 | 11039.360746 |
| 2026-01-09 | 11073.483584 |
| 2026-01-10 | 11078.758276 |
| 2026-01-11 | 11088.509866 |
| 2026-01-12 | 11021.847666 |
| 2026-01-13 | 11058.967316 |
| 2026-01-14 | 11082.076758 |
| 2026-01-15 | 11059.586501 |
| 2026-01-16 | 11126.314223 |
| 2026-01-17 | 11097.397169 |
| 2026-01-18 | 11118.655679 |
| 2026-01-19 | 11019.299215 |
| 2026-01-20 | 11045.700984 |
| 2026-01-21 | 11030.327419 |
| 2026-01-22 | 10581.971138 |
| 2026-01-23 | 10601.379842 |
| 2026-01-24 | 11260.140894 |
| 2026-01-25 | 11097.708375 |
| 2026-01-26 | 10686.744237 |
| 2026-01-27 | 11007.17717 |
| 2026-01-28 | 11097.22092 |
| 2026-01-29 | 11068.241987 |
| 2026-01-30 | 11119.27349 |
| 2026-01-31 | 11349.749331 |
| 2026-02-01 | 11190.374577 |
| 2026-02-02 | 11009.849118 |
| 2026-02-03 | 11144.488012 |
| 2026-02-04 | 11029.740285 |
| 2026-02-05 | 10930.20233 |
| 2026-02-06 | 11114.475413 |
| 2026-02-07 | 11409.297162 |
| 2026-02-08 | 11244.357739 |
| 2026-02-09 | 11106.235394 |
| 2026-02-10 | 10499.479894 |
| 2026-02-11 | 11112.576724 |
| 2026-02-12 | 11100.563603 |
| 2026-02-13 | 11124.881608 |
| 2026-02-14 | 11485.851897 |
| 2026-02-15 | 11164.147408 |
| 2026-02-16 | 11094.949779 |
| 2026-02-17 | 11124.915808 |
| 2026-02-18 | 11114.685663 |
| 2026-02-19 | 11157.136896 |
| 2026-02-20 | 11149.76655 |
| 2026-02-21 | 11037.187005 |
| 2026-02-22 | 11164.15842 |
| 2026-02-23 | 11092.079242 |
| 2026-02-24 | 11106.448556 |
| 2026-02-25 | 11145.50014 |
| 2026-02-26 | 11010.434442 |
| 2026-02-27 | 11120.45529 |
| 2026-02-28 | 11157.827705 |
| 2026-03-01 | 11242.888958 |
| 2026-03-02 | 10995.320332 |
| 2026-03-03 | 11115.444958 |
| 2026-03-04 | 11087.356371 |
| 2026-03-05 | 11066.426335 |
| 2026-03-06 | 11019.383221 |
| 2026-03-07 | 11020.053351 |
| 2026-03-08 | 11143.025102 |
| 2026-03-09 | 11106.768689 |
| 2026-03-10 | 11174.810459 |
| 2026-03-11 | 11207.218774 |
| 2026-03-12 | 11181.531256 |
| 2026-03-13 | 11169.833771 |
| 2026-03-14 | 11097.631502 |
| 2026-03-15 | 11214.87343 |
| 2026-03-16 | 11217.158046 |
| 2026-03-17 | 11215.716631 |
| 2026-03-18 | 11157.7353 |
| 2026-03-19 | 11246.537629 |
| 2026-03-20 | 11113.156256 |
| 2026-03-21 | 11098.824659 |
| 2026-03-22 | 11208.136172 |
| 2026-03-23 | 11256.5167 |
| 2026-03-24 | 11166.052356 |
| 2026-03-25 | 11214.850448 |
| 2026-03-26 | 11243.477346 |
| 2026-03-27 | 11190.107389 |
| 2026-03-28 | 11135.238133 |
| 2026-03-29 | 11214.021357 |
| 2026-03-30 | 11195.922739 |
| 2026-03-31 | 11218.156903 |
| 2026-04-01 | 11197.033363 |
| 2026-04-02 | 11186.655016 |
| 2026-04-03 | 11124.688095 |
| 2026-04-04 | 11043.845458 |
| 2026-04-05 | 11215.32837 |
| 2026-04-06 | 11095.804533 |
| 2026-04-07 | 11128.478974 |
| 2026-04-08 | 11019.496523 |
| 2026-04-09 | 11093.144642 |
| 2026-04-10 | 11093.69321 |
| 2026-04-11 | 11112.974806 |
| 2026-04-12 | 11089.624824 |
| 2026-04-13 | 11082.245453 |
| 2026-04-14 | 11100.702144 |
| 2026-04-15 | 11121.963683 |
| 2026-04-16 | 11169.422584 |
| 2026-04-17 | 11131.223669 |
| 2026-04-18 | 11134.4956 |
| 2026-04-19 | 11152.22438 |
| 2026-04-20 | 11170.81284 |
| 2026-04-21 | 11159.250292 |
| 2026-04-22 | 11182.64609 |
| 2026-04-23 | 11159.449542 |
| 2026-04-24 | 11109.533254 |
| 2026-04-25 | 11112.433613 |
| 2026-04-26 | 11103.742066 |
| 2026-04-27 | 11104.804863 |
| 2026-04-28 | 11133.461789 |
| 2026-04-29 | 11222.002023 |
| 2026-04-30 | 11223.987539 |
| 2026-05-01 | 11231.139506 |
| 2026-05-02 | 11135.137551 |
| 2026-05-03 | 11203.789383 |
| 2026-05-04 | 11201.111726 |
| 2026-05-05 | 11184.172394 |
| 2026-05-06 | 11181.19387 |
| 2026-05-07 | 11177.732611 |
| 2026-05-08 | 11188.934891 |
| 2026-05-09 | 11166.626057 |
| 2026-05-10 | 11124.513036 |
| 2026-05-11 | 11147.594393 |
| 2026-05-12 | 11253.658621 |
| 2026-05-14 | 11268.429504 |
| 2026-05-15 | 11232.732629 |
| 2026-05-16 | 11036.505003 |
| 2026-05-17 | 11203.791915 |
| 2026-05-18 | 11219.40318 |
| 2026-05-19 | 11200.909572 |
| 2026-05-20 | 11154.31204 |
| 2026-05-21 | 11176.912867 |
| 2026-05-23 | 11059.024338 |
| 2026-05-24 | 11170.658267 |
| 2026-05-25 | 11152.699291 |
| 2026-05-26 | 11144.855991 |
| 2026-05-27 | 11245.127692 |
| 2026-05-28 | 11271.286047 |
| 2026-05-29 | 11193.134028 |
| 2026-05-30 | 11089.69759 |
| 2026-05-31 | 11179.834614 |
| 2026-06-01 | 11200.956811 |
| 2026-06-02 | 11222.143691 |
| 2026-06-03 | 11195.927877 |
| 2026-06-04 | 11221.044437 |
| 2026-06-05 | 11208.825264 |
| 2026-06-06 | 11169.540259 |
| 2026-06-09 | 11230.104954 |
| 2026-06-10 | 11190.817283 |
| 2026-06-11 | 11156.026834 |
| 2026-06-12 | 11126.458947 |
| 2026-06-13 | 11012.195043 |
| 2026-06-14 | 11112.863249 |
| 2026-06-15 | 11144.228981 |
| 2026-06-16 | 11245.726806 |
| 2026-06-17 | 11225.202591 |
| 2026-06-18 | 11326.245444 |
| 2026-06-19 | 11197.644833 |
| 2026-06-20 | 11148.554062 |
| 2026-06-21 | 11148.492605 |
| 2026-06-22 | 11191.333719 |
| 2026-06-23 | 11175.767237 |
| 2026-06-24 | 11211.057428 |
| 2026-06-25 | 11154.385782 |
| 2026-06-26 | 11238.015244 |
| 2026-06-27 | 11055.128441 |
| 2026-06-28 | 11082.943762 |
| 2026-06-29 | 11148.266571 |
| 2026-06-30 | 11139.937753 |
| 2026-07-01 | 11140.400299 |
| 2026-07-02 | 11158.918987 |
| 2026-07-03 | 11157.019386 |
| 2026-07-04 | 11045.583546 |
| 2026-07-05 | 11051.65296 |
| 2026-07-06 | 11156.565444 |
| 2026-07-07 | 11123.734159 |
| 2026-07-08 | 11233.080389 |
| 2026-07-09 | 11143.292877 |
| 2026-07-10 | 11082.625143 |
| 2026-07-11 | 11057.168992 |
| 2026-07-12 | 11132.458381 |
| 2026-07-13 | 11133.168736 |
| 2026-07-14 | 11118.659449 |
| 2026-07-15 | 11047.035304 |
| 2026-07-16 | 11059.60028 |
| 2026-07-17 | 11162.51327 |
| 2026-07-18 | 11067.645627 |
| 2026-07-19 | 11124.603734 |
| 2026-07-20 | 11100.539936 |
| 2026-07-21 | 11109.826383 |
| 2026-07-22 | 11133.155825 |
| 2026-07-23 | 11133.069909 |
| 2026-07-24 | 11132.898033 |
| 2026-07-25 | 11159.519201 |
| 2026-07-26 | 11109.906918 |
| 2026-07-27 | 11116.786564 |
| 2026-07-28 | 11119.32161 |
| 2026-07-29 | 11120.626978 |
| 2026-07-30 | 11121.555999 |
| 2026-07-31 | 11087.334444 |
| 2026-08-01 | 11030.900438 |
| 2026-08-02 | 11123.95683 |
| 2026-08-03 | 11106.810438 |
| 2026-08-04 | 11173.239448 |
| 2026-08-05 | 11157.604732 |
| 2026-08-06 | 11105.888987 |
| 2026-08-07 | 11153.877698 |
| 2026-08-08 | 11060.03976 |
| 2026-08-09 | 11110.367669 |
| 2026-08-10 | 11113.542407 |
| 2026-08-11 | 11179.983634 |
| 2026-08-12 | 11177.662113 |
| 2026-08-13 | 11172.079831 |
| 2026-08-14 | 11174.979095 |
| 2026-08-15 | 11078.949389 |
| 2026-08-16 | 11202.599622 |
| 2026-08-17 | 11164.177045 |
| 2026-08-18 | 11165.398213 |
| 2026-08-20 | 11140.70963 |
| 2026-08-21 | 11182.464404 |
| 2026-08-22 | 11041.381936 |
| 2026-08-23 | 11124.701359 |
| 2026-08-24 | 11220.465922 |
| 2026-08-25 | 11193.285578 |
| 2026-08-26 | 11176.35306 |
| 2026-08-27 | 11215.759857 |
| 2026-08-28 | 11170.50655 |
| 2026-08-29 | 11117.000346 |
| 2026-08-30 | 11216.53021 |
| 2026-08-31 | 11231.807021 |
| 2026-09-01 | 11159.764242 |
| 2026-09-02 | 11196.409057 |
| 2026-09-03 | 11088.261754 |
| 2026-09-04 | 11206.003264 |
| 2026-09-05 | 11267.68645 |
| 2026-09-06 | 11217.988337 |
| 2026-09-07 | 11211.669564 |
| 2026-09-08 | 11203.172758 |
| 2026-09-09 | 11200.612798 |
| 2026-09-10 | 11212.028509 |
| 2026-09-11 | 11232.074866 |
| 2026-09-12 | 11254.461079 |
| 2026-09-13 | 11215.024932 |
| 2026-09-14 | 11209.353587 |
| 2026-09-15 | 11206.722766 |
| 2026-09-16 | 11129.011973 |
| 2026-09-17 | 11281.647256 |
| 2026-09-18 | 11181.374504 |
| 2026-09-19 | 11211.318361 |
| 2026-09-20 | 11278.255218 |
| 2026-09-21 | 11206.518999 |
| 2026-09-22 | 11193.593691 |
| 2026-09-23 | 11314.120064 |
| 2026-09-24 | 11190.028043 |
| 2026-09-25 | 11201.055997 |
| 2026-09-26 | 11133.215117 |
| 2026-09-27 | 11181.321116 |
| 2026-09-28 | 11131.569214 |
| 2026-09-30 | 11142.713329 |
| 2026-10-02 | 11157.24788 |
| 2026-10-03 | 11150.049213 |
| 2026-10-05 | 11229.513531 |
| 2026-10-06 | 11317.27707 |
| 2026-10-07 | 11361.392771 |
| 2026-10-08 | 11215.805438 |
| 2026-10-09 | 11245.790628 |
| 2026-10-10 | 11247.945604 |
| 2026-10-11 | 11140.671729 |
| 2026-10-12 | 11176.935879 |
| 2026-10-13 | 11248.647809 |
| 2026-10-14 | 11225.7676 |
| 2026-10-15 | 11217.285135 |
| 2026-10-16 | 11195.857879 |
| 2026-10-17 | 11143.571653 |
| 2026-10-18 | 11217.109703 |
| 2026-10-19 | 11217.815649 |
| 2026-10-20 | 11180.908064 |
| 2026-10-21 | 11165.893142 |
| 2026-10-22 | 11193.031403 |
| 2026-10-23 | 11197.594862 |
| 2026-10-24 | 11157.324546 |
| 2026-10-25 | 11174.819971 |
High
11485.85
Low
10485.86
Average
10921.19
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/LBP API questions
How do I get the SBD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/LBP rate in rates.LBP.
How far back does SBD/LBP historical data go?
Daily SBD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.