SBD to LAK exchange rate API
Solomon Islands Dollar to Kip · quoted 2026-10-23
2802.98
▲ +6.25% over 2Y
1 SBD = 2802.98 LAK · 1 LAK = 0.000357 SBD · Get this rate via the API
1 SBD buys 2802.98 LAK as of 2026-10-23, so 1 LAK buys 0.000357 SBD. Over the last 2 years, SBD/LAK traded between 2513.64 and 2841.72, averaged 2656.71 and rose 6.25%. The API holds daily SBD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 2638.181297 |
| 2024-10-24 | 2636.067113 |
| 2024-10-25 | 2626.246423 |
| 2024-10-26 | 2643.369939 |
| 2024-10-27 | 2629.040255 |
| 2024-10-28 | 2629.792853 |
| 2024-10-29 | 2634.550286 |
| 2024-10-30 | 2628.058734 |
| 2024-10-31 | 2630.566021 |
| 2024-11-01 | 2628.83707 |
| 2024-11-02 | 2635.323562 |
| 2024-11-03 | 2623.950308 |
| 2024-11-04 | 2627.716291 |
| 2024-11-05 | 2633.588778 |
| 2024-11-06 | 2621.970692 |
| 2024-11-07 | 2637.17112 |
| 2024-11-08 | 2621.857856 |
| 2024-11-09 | 2626.778786 |
| 2024-11-10 | 2619.010061 |
| 2024-11-11 | 2652.604188 |
| 2024-11-12 | 2645.17972 |
| 2024-11-13 | 2625.84358 |
| 2024-11-14 | 2614.477472 |
| 2024-11-15 | 2632.217837 |
| 2024-11-16 | 2616.179881 |
| 2024-11-17 | 2600.238395 |
| 2024-11-18 | 2637.982002 |
| 2024-11-19 | 2621.534365 |
| 2024-11-20 | 2625.680873 |
| 2024-11-21 | 2633.471177 |
| 2024-11-22 | 2617.837197 |
| 2024-11-23 | 2619.287985 |
| 2024-11-24 | 2606.994892 |
| 2024-11-25 | 2620.276399 |
| 2024-11-26 | 2621.984542 |
| 2024-11-27 | 2624.726405 |
| 2024-11-28 | 2613.701212 |
| 2024-11-29 | 2626.32064 |
| 2024-11-30 | 2619.350951 |
| 2024-12-01 | 2604.242871 |
| 2024-12-02 | 2611.801525 |
| 2024-12-03 | 2618.407995 |
| 2024-12-04 | 2614.672248 |
| 2024-12-05 | 2617.379344 |
| 2024-12-06 | 2619.855741 |
| 2024-12-07 | 2613.636293 |
| 2024-12-08 | 2596.469355 |
| 2024-12-09 | 2624.819487 |
| 2024-12-10 | 2625.255031 |
| 2024-12-11 | 2616.584232 |
| 2024-12-12 | 2617.110876 |
| 2024-12-13 | 2621.358583 |
| 2024-12-14 | 2619.788211 |
| 2024-12-15 | 2601.747273 |
| 2024-12-16 | 2614.637843 |
| 2024-12-17 | 2613.808274 |
| 2024-12-18 | 2614.638887 |
| 2024-12-19 | 2602.459386 |
| 2024-12-20 | 2606.254458 |
| 2024-12-21 | 2615.422046 |
| 2024-12-22 | 2598.414599 |
| 2024-12-23 | 2610.21601 |
| 2024-12-24 | 2604.459648 |
| 2024-12-25 | 2598.10532 |
| 2024-12-26 | 2594.3258 |
| 2024-12-27 | 2595.352959 |
| 2024-12-28 | 2608.493304 |
| 2024-12-29 | 2597.676412 |
| 2024-12-30 | 2599.16481 |
| 2024-12-31 | 2591.427149 |
| 2025-01-01 | 2602.171011 |
| 2025-01-02 | 2601.020081 |
| 2025-01-03 | 2605.738787 |
| 2025-01-04 | 2612.470633 |
| 2025-01-05 | 2595.603975 |
| 2025-01-06 | 2602.32255 |
| 2025-01-07 | 2592.866494 |
| 2025-01-08 | 2579.064414 |
| 2025-01-09 | 2581.535638 |
| 2025-01-10 | 2571.736632 |
| 2025-01-11 | 2585.937964 |
| 2025-01-12 | 2592.53027 |
| 2025-01-13 | 2574.610077 |
| 2025-01-14 | 2575.656738 |
| 2025-01-15 | 2589.063524 |
| 2025-01-16 | 2575.745343 |
| 2025-01-17 | 2594.912261 |
| 2025-01-18 | 2565.503181 |
| 2025-01-19 | 2555.012052 |
| 2025-01-20 | 2564.843054 |
| 2025-01-21 | 2587.400545 |
| 2025-01-22 | 2575.28801 |
| 2025-01-23 | 2593.22367 |
| 2025-01-24 | 2575.710009 |
| 2025-01-25 | 2581.666581 |
| 2025-01-26 | 2574.074566 |
| 2025-01-27 | 2585.338887 |
| 2025-01-28 | 2593.327809 |
| 2025-01-29 | 2573.068923 |
| 2025-01-30 | 2573.955543 |
| 2025-01-31 | 2575.596349 |
| 2025-02-01 | 2573.211009 |
| 2025-02-02 | 2567.994588 |
| 2025-02-03 | 2582.190837 |
| 2025-02-04 | 2589.215725 |
| 2025-02-05 | 2572.902406 |
| 2025-02-06 | 2557.324264 |
| 2025-02-07 | 2566.654251 |
| 2025-02-08 | 2571.954577 |
| 2025-02-09 | 2580.211189 |
| 2025-02-10 | 2573.433341 |
| 2025-02-11 | 2566.672508 |
| 2025-02-12 | 2559.521023 |
| 2025-02-13 | 2556.46496 |
| 2025-02-14 | 2574.961932 |
| 2025-02-15 | 2575.49925 |
| 2025-02-16 | 2572.245656 |
| 2025-02-17 | 2574.514784 |
| 2025-02-18 | 2553.726 |
| 2025-02-19 | 2580.417369 |
| 2025-02-20 | 2580.403354 |
| 2025-02-21 | 2575.134171 |
| 2025-02-22 | 2572.098731 |
| 2025-02-23 | 2580.595125 |
| 2025-02-24 | 2554.920142 |
| 2025-02-25 | 2553.899288 |
| 2025-02-26 | 2584.731217 |
| 2025-02-27 | 2575.361463 |
| 2025-02-28 | 2567.675989 |
| 2025-03-01 | 2575.730529 |
| 2025-03-02 | 2569.418084 |
| 2025-03-03 | 2555.659471 |
| 2025-03-04 | 2569.11693 |
| 2025-03-05 | 2552.023804 |
| 2025-03-06 | 2552.974704 |
| 2025-03-07 | 2545.065675 |
| 2025-03-08 | 2573.211945 |
| 2025-03-09 | 2577.211683 |
| 2025-03-10 | 2550.445179 |
| 2025-03-11 | 2549.617741 |
| 2025-03-12 | 2550.144638 |
| 2025-03-13 | 2548.351399 |
| 2025-03-14 | 2551.435264 |
| 2025-03-15 | 2548.456254 |
| 2025-03-16 | 2571.359535 |
| 2025-03-17 | 2550.688579 |
| 2025-03-18 | 2557.202636 |
| 2025-03-19 | 2556.004004 |
| 2025-03-20 | 2550.575723 |
| 2025-03-21 | 2545.9688 |
| 2025-03-22 | 2570.692741 |
| 2025-03-23 | 2564.453683 |
| 2025-03-25 | 2568.463016 |
| 2025-03-26 | 2612.934491 |
| 2025-03-27 | 2598.219514 |
| 2025-03-28 | 2570.413035 |
| 2025-03-29 | 2542.839463 |
| 2025-03-30 | 2550.528576 |
| 2025-03-31 | 2547.294974 |
| 2025-04-01 | 2586.672487 |
| 2025-04-02 | 2595.457233 |
| 2025-04-03 | 2539.829369 |
| 2025-04-04 | 2566.196008 |
| 2025-04-05 | 2551.226593 |
| 2025-04-06 | 2547.474351 |
| 2025-04-07 | 2627.98931 |
| 2025-04-08 | 2577.441612 |
| 2025-04-09 | 2675.226444 |
| 2025-04-10 | 2660.387723 |
| 2025-04-11 | 2622.127455 |
| 2025-04-12 | 2568.516415 |
| 2025-04-13 | 2572.78966 |
| 2025-04-14 | 2602.007039 |
| 2025-04-15 | 2550.459221 |
| 2025-04-16 | 2599.410014 |
| 2025-04-17 | 2566.09585 |
| 2025-04-18 | 2546.012418 |
| 2025-04-19 | 2584.562912 |
| 2025-04-20 | 2581.399499 |
| 2025-04-21 | 2578.734781 |
| 2025-04-22 | 2563.284203 |
| 2025-04-23 | 2565.836308 |
| 2025-04-24 | 2600.44052 |
| 2025-04-25 | 2560.345623 |
| 2025-04-26 | 2581.525647 |
| 2025-04-27 | 2590.025744 |
| 2025-04-28 | 2579.268464 |
| 2025-04-29 | 2572.227954 |
| 2025-04-30 | 2635.926912 |
| 2025-05-01 | 2647.500676 |
| 2025-05-02 | 2546.950744 |
| 2025-05-03 | 2595.852272 |
| 2025-05-04 | 2592.101005 |
| 2025-05-05 | 2642.798462 |
| 2025-05-06 | 2593.665486 |
| 2025-05-08 | 2644.017527 |
| 2025-05-09 | 2615.17763 |
| 2025-05-10 | 2582.38182 |
| 2025-05-11 | 2591.905505 |
| 2025-05-12 | 2593.231624 |
| 2025-05-13 | 2575.286138 |
| 2025-05-14 | 2586.981733 |
| 2025-05-15 | 2595.41497 |
| 2025-05-17 | 2590.114872 |
| 2025-05-18 | 2648.318208 |
| 2025-05-19 | 2647.206434 |
| 2025-05-20 | 2672.607568 |
| 2025-05-21 | 2609.227493 |
| 2025-05-22 | 2557.559573 |
| 2025-05-23 | 2583.514577 |
| 2025-05-24 | 2538.261471 |
| 2025-05-25 | 2545.549594 |
| 2025-05-26 | 2546.078275 |
| 2025-05-27 | 2572.179025 |
| 2025-05-28 | 2580.692689 |
| 2025-05-29 | 2589.573416 |
| 2025-05-30 | 2590.90182 |
| 2025-05-31 | 2539.3012 |
| 2025-06-01 | 2519.785952 |
| 2025-06-02 | 2583.351441 |
| 2025-06-03 | 2587.579347 |
| 2025-06-04 | 2558.950511 |
| 2025-06-05 | 2607.853212 |
| 2025-06-06 | 2534.551476 |
| 2025-06-07 | 2583.395716 |
| 2025-06-08 | 2557.681815 |
| 2025-06-09 | 2588.499486 |
| 2025-06-10 | 2585.847997 |
| 2025-06-11 | 2584.470942 |
| 2025-06-12 | 2574.901366 |
| 2025-06-13 | 2580.505964 |
| 2025-06-14 | 2584.550844 |
| 2025-06-15 | 2566.645795 |
| 2025-06-16 | 2582.710405 |
| 2025-06-17 | 2595.408203 |
| 2025-06-18 | 2574.075134 |
| 2025-06-19 | 2587.733673 |
| 2025-06-20 | 2574.953322 |
| 2025-06-21 | 2542.406091 |
| 2025-06-22 | 2514.578008 |
| 2025-06-23 | 2579.399355 |
| 2025-06-24 | 2583.515785 |
| 2025-06-25 | 2582.334504 |
| 2025-06-26 | 2599.987378 |
| 2025-06-27 | 2586.872664 |
| 2025-06-28 | 2562.778948 |
| 2025-06-29 | 2537.123685 |
| 2025-06-30 | 2590.068655 |
| 2025-07-01 | 2583.497937 |
| 2025-07-02 | 2580.617544 |
| 2025-07-03 | 2582.616628 |
| 2025-07-04 | 2558.841026 |
| 2025-07-05 | 2531.051475 |
| 2025-07-06 | 2563.790917 |
| 2025-07-07 | 2585.993658 |
| 2025-07-08 | 2582.125051 |
| 2025-07-09 | 2586.378739 |
| 2025-07-10 | 2586.272446 |
| 2025-07-11 | 2591.647559 |
| 2025-07-12 | 2585.136836 |
| 2025-07-13 | 2563.564526 |
| 2025-07-14 | 2584.586623 |
| 2025-07-15 | 2586.511879 |
| 2025-07-16 | 2569.272316 |
| 2025-07-17 | 2582.917641 |
| 2025-07-18 | 2596.602079 |
| 2025-07-19 | 2590.5393 |
| 2025-07-20 | 2577.506906 |
| 2025-07-21 | 2575.340656 |
| 2025-07-22 | 2618.492108 |
| 2025-07-23 | 2586.271234 |
| 2025-07-24 | 2605.1438 |
| 2025-07-25 | 2608.265607 |
| 2025-07-26 | 2530.503448 |
| 2025-07-27 | 2513.639089 |
| 2025-07-28 | 2558.903217 |
| 2025-07-29 | 2594.338951 |
| 2025-07-30 | 2580.006209 |
| 2025-07-31 | 2615.928274 |
| 2025-08-01 | 2597.7214 |
| 2025-08-02 | 2616.339969 |
| 2025-08-03 | 2611.94373 |
| 2025-08-04 | 2567.073932 |
| 2025-08-05 | 2601.289727 |
| 2025-08-06 | 2611.830566 |
| 2025-08-07 | 2570.223451 |
| 2025-08-08 | 2570.15817 |
| 2025-08-09 | 2536.634093 |
| 2025-08-10 | 2541.348937 |
| 2025-08-11 | 2608.759556 |
| 2025-08-12 | 2591.977979 |
| 2025-08-13 | 2610.978202 |
| 2025-08-14 | 2559.447676 |
| 2025-08-15 | 2563.382039 |
| 2025-08-16 | 2618.431162 |
| 2025-08-17 | 2628.124096 |
| 2025-08-18 | 2605.922962 |
| 2025-08-19 | 2589.399194 |
| 2025-08-20 | 2596.340668 |
| 2025-08-21 | 2617.020949 |
| 2025-08-22 | 2622.610512 |
| 2025-08-23 | 2545.199019 |
| 2025-08-24 | 2548.257684 |
| 2025-08-25 | 2574.024188 |
| 2025-08-26 | 2535.638642 |
| 2025-08-27 | 2546.827693 |
| 2025-08-28 | 2612.558299 |
| 2025-08-29 | 2594.96318 |
| 2025-08-30 | 2547.390583 |
| 2025-08-31 | 2633.306938 |
| 2025-09-01 | 2577.678737 |
| 2025-09-02 | 2551.009411 |
| 2025-09-03 | 2619.186855 |
| 2025-09-04 | 2626.056571 |
| 2025-09-05 | 2626.978515 |
| 2025-09-06 | 2547.286876 |
| 2025-09-07 | 2633.848608 |
| 2025-09-08 | 2614.731102 |
| 2025-09-09 | 2614.931926 |
| 2025-09-10 | 2566.896304 |
| 2025-09-11 | 2547.372188 |
| 2025-09-13 | 2623.833301 |
| 2025-09-14 | 2636.42261 |
| 2025-09-15 | 2624.725527 |
| 2025-09-16 | 2620.153913 |
| 2025-09-17 | 2537.811636 |
| 2025-09-18 | 2543.870412 |
| 2025-09-19 | 2619.713742 |
| 2025-09-20 | 2550.194684 |
| 2025-09-21 | 2547.32313 |
| 2025-09-22 | 2603.26452 |
| 2025-09-23 | 2599.457323 |
| 2025-09-24 | 2618.648542 |
| 2025-09-25 | 2619.806244 |
| 2025-09-26 | 2595.314908 |
| 2025-09-27 | 2631.329781 |
| 2025-09-28 | 2636.362316 |
| 2025-09-29 | 2611.319193 |
| 2025-09-30 | 2641.032568 |
| 2025-10-01 | 2653.439853 |
| 2025-10-02 | 2650.390461 |
| 2025-10-03 | 2641.86327 |
| 2025-10-04 | 2574.423081 |
| 2025-10-05 | 2652.445964 |
| 2025-10-06 | 2649.621108 |
| 2025-10-07 | 2650.371128 |
| 2025-10-08 | 2652.252447 |
| 2025-10-09 | 2649.163854 |
| 2025-10-10 | 2671.702371 |
| 2025-10-11 | 2581.191275 |
| 2025-10-12 | 2655.145578 |
| 2025-10-13 | 2645.334711 |
| 2025-10-14 | 2655.51334 |
| 2025-10-15 | 2657.602724 |
| 2025-10-16 | 2656.943104 |
| 2025-10-17 | 2648.279837 |
| 2025-10-18 | 2557.399153 |
| 2025-10-19 | 2608.247022 |
| 2025-10-20 | 2659.184429 |
| 2025-10-21 | 2662.741836 |
| 2025-10-22 | 2656.388095 |
| 2025-10-23 | 2650.684079 |
| 2025-10-24 | 2645.443782 |
| 2025-10-25 | 2611.69761 |
| 2025-10-26 | 2635.944973 |
| 2025-10-27 | 2653.705157 |
| 2025-10-28 | 2655.582604 |
| 2025-10-29 | 2653.239688 |
| 2025-10-30 | 2651.834815 |
| 2025-10-31 | 2649.043219 |
| 2025-11-01 | 2556.153648 |
| 2025-11-02 | 2634.016434 |
| 2025-11-03 | 2650.266142 |
| 2025-11-04 | 2646.379718 |
| 2025-11-05 | 2658.573774 |
| 2025-11-06 | 2643.583845 |
| 2025-11-07 | 2653.161503 |
| 2025-11-08 | 2556.651566 |
| 2025-11-09 | 2625.86029 |
| 2025-11-10 | 2642.877609 |
| 2025-11-11 | 2657.686536 |
| 2025-11-12 | 2651.328742 |
| 2025-11-13 | 2651.032103 |
| 2025-11-14 | 2654.409441 |
| 2025-11-15 | 2636.752214 |
| 2025-11-16 | 2650.867821 |
| 2025-11-17 | 2647.687779 |
| 2025-11-18 | 2645.744609 |
| 2025-11-19 | 2646.84092 |
| 2025-11-20 | 2649.028811 |
| 2025-11-21 | 2655.508277 |
| 2025-11-22 | 2627.218139 |
| 2025-11-23 | 2650.235658 |
| 2025-11-24 | 2641.020048 |
| 2025-11-25 | 2648.375416 |
| 2025-11-26 | 2644.326323 |
| 2025-11-27 | 2650.560945 |
| 2025-11-28 | 2650.962857 |
| 2025-11-29 | 2637.970977 |
| 2025-11-30 | 2655.326949 |
| 2025-12-01 | 2644.619198 |
| 2025-12-02 | 2653.625579 |
| 2025-12-03 | 2649.755685 |
| 2025-12-04 | 2648.250815 |
| 2025-12-05 | 2652.911526 |
| 2025-12-06 | 2642.953382 |
| 2025-12-07 | 2650.929862 |
| 2025-12-08 | 2656.518116 |
| 2025-12-09 | 2659.169179 |
| 2025-12-11 | 2647.921425 |
| 2025-12-12 | 2655.798121 |
| 2025-12-13 | 2654.751889 |
| 2025-12-14 | 2664.602309 |
| 2025-12-15 | 2658.934445 |
| 2025-12-16 | 2657.549462 |
| 2025-12-17 | 2667.806433 |
| 2025-12-18 | 2661.530801 |
| 2025-12-19 | 2658.506733 |
| 2025-12-20 | 2662.355268 |
| 2025-12-21 | 2666.888326 |
| 2025-12-22 | 2661.092038 |
| 2025-12-23 | 2654.697337 |
| 2025-12-24 | 2656.858491 |
| 2025-12-25 | 2671.419551 |
| 2025-12-26 | 2665.246712 |
| 2025-12-27 | 2656.183364 |
| 2025-12-28 | 2666.391873 |
| 2025-12-29 | 2655.334203 |
| 2025-12-30 | 2656.87611 |
| 2025-12-31 | 2659.566575 |
| 2026-01-01 | 2668.543748 |
| 2026-01-02 | 2662.156417 |
| 2026-01-03 | 2655.89336 |
| 2026-01-04 | 2666.917674 |
| 2026-01-05 | 2665.09907 |
| 2026-01-06 | 2654.774985 |
| 2026-01-07 | 2663.1105 |
| 2026-01-08 | 2657.653002 |
| 2026-01-09 | 2661.055274 |
| 2026-01-10 | 2650.233 |
| 2026-01-11 | 2667.585459 |
| 2026-01-12 | 2655.949913 |
| 2026-01-13 | 2660.039155 |
| 2026-01-14 | 2666.091475 |
| 2026-01-15 | 2658.517365 |
| 2026-01-16 | 2674.746769 |
| 2026-01-17 | 2657.874584 |
| 2026-01-18 | 2667.200495 |
| 2026-01-19 | 2657.315854 |
| 2026-01-20 | 2655.916411 |
| 2026-01-21 | 2667.459723 |
| 2026-01-22 | 2666.609185 |
| 2026-01-23 | 2654.842196 |
| 2026-01-24 | 2647.090136 |
| 2026-01-25 | 2660.406902 |
| 2026-01-26 | 2647.719493 |
| 2026-01-27 | 2649.82972 |
| 2026-01-28 | 2643.591515 |
| 2026-01-29 | 2658.622898 |
| 2026-01-30 | 2664.231238 |
| 2026-01-31 | 2673.645451 |
| 2026-02-01 | 2661.20304 |
| 2026-02-02 | 2672.206389 |
| 2026-02-03 | 2666.572875 |
| 2026-02-04 | 2644.310822 |
| 2026-02-05 | 2664.11691 |
| 2026-02-06 | 2659.551442 |
| 2026-02-07 | 2656.611603 |
| 2026-02-08 | 2658.311344 |
| 2026-02-09 | 2648.227991 |
| 2026-02-10 | 2659.194417 |
| 2026-02-11 | 2658.700211 |
| 2026-02-12 | 2662.107508 |
| 2026-02-13 | 2662.061095 |
| 2026-02-14 | 2669.306346 |
| 2026-02-15 | 2663.137767 |
| 2026-02-16 | 2656.527926 |
| 2026-02-17 | 2653.338603 |
| 2026-02-18 | 2649.950112 |
| 2026-02-19 | 2662.567343 |
| 2026-02-20 | 2661.705193 |
| 2026-02-21 | 2671.291884 |
| 2026-02-22 | 2660.983003 |
| 2026-02-23 | 2633.39854 |
| 2026-02-24 | 2644.258545 |
| 2026-02-25 | 2650.539173 |
| 2026-02-26 | 2637.313132 |
| 2026-02-27 | 2653.807925 |
| 2026-02-28 | 2660.20398 |
| 2026-03-01 | 2657.283527 |
| 2026-03-02 | 2634.134802 |
| 2026-03-03 | 2649.069417 |
| 2026-03-04 | 2649.751443 |
| 2026-03-05 | 2647.232271 |
| 2026-03-06 | 2648.505685 |
| 2026-03-07 | 2672.716506 |
| 2026-03-08 | 2658.801765 |
| 2026-03-09 | 2653.975199 |
| 2026-03-10 | 2672.985072 |
| 2026-03-11 | 2673.370509 |
| 2026-03-12 | 2690.852566 |
| 2026-03-13 | 2677.349203 |
| 2026-03-14 | 2661.575967 |
| 2026-03-15 | 2661.48393 |
| 2026-03-16 | 2680.608961 |
| 2026-03-17 | 2690.594355 |
| 2026-03-18 | 2676.534358 |
| 2026-03-19 | 2699.903735 |
| 2026-03-20 | 2664.384356 |
| 2026-03-21 | 2673.395343 |
| 2026-03-22 | 2672.577505 |
| 2026-03-23 | 2699.938891 |
| 2026-03-24 | 2685.467042 |
| 2026-03-25 | 2687.686601 |
| 2026-03-26 | 2703.194466 |
| 2026-03-27 | 2702.239412 |
| 2026-03-28 | 2723.190598 |
| 2026-03-29 | 2726.262178 |
| 2026-03-30 | 2722.916788 |
| 2026-03-31 | 2740.043 |
| 2026-04-01 | 2739.351927 |
| 2026-04-02 | 2737.423434 |
| 2026-04-03 | 2722.533889 |
| 2026-04-04 | 2723.201702 |
| 2026-04-05 | 2735.325328 |
| 2026-04-06 | 2723.614052 |
| 2026-04-07 | 2715.440322 |
| 2026-04-08 | 2714.318227 |
| 2026-04-09 | 2721.212665 |
| 2026-04-10 | 2722.547766 |
| 2026-04-11 | 2725.191844 |
| 2026-04-12 | 2730.809725 |
| 2026-04-13 | 2728.992562 |
| 2026-04-14 | 2723.732355 |
| 2026-04-15 | 2728.905448 |
| 2026-04-16 | 2745.524161 |
| 2026-04-17 | 2742.970977 |
| 2026-04-18 | 2721.000482 |
| 2026-04-19 | 2747.623623 |
| 2026-04-20 | 2751.91072 |
| 2026-04-21 | 2749.426076 |
| 2026-04-22 | 2759.661601 |
| 2026-04-23 | 2749.364779 |
| 2026-04-24 | 2722.204003 |
| 2026-04-25 | 2719.191699 |
| 2026-04-26 | 2717.064894 |
| 2026-04-27 | 2717.324958 |
| 2026-04-28 | 2738.007209 |
| 2026-04-29 | 2750.312573 |
| 2026-04-30 | 2754.831534 |
| 2026-05-01 | 2756.362283 |
| 2026-05-02 | 2733.113638 |
| 2026-05-03 | 2749.964194 |
| 2026-05-04 | 2749.30689 |
| 2026-05-05 | 2747.527942 |
| 2026-05-06 | 2736.207623 |
| 2026-05-07 | 2742.994537 |
| 2026-05-08 | 2751.374192 |
| 2026-05-09 | 2737.725047 |
| 2026-05-10 | 2724.324421 |
| 2026-05-11 | 2729.976902 |
| 2026-05-12 | 2743.678473 |
| 2026-05-14 | 2754.8434 |
| 2026-05-15 | 2754.300928 |
| 2026-05-16 | 2746.27422 |
| 2026-05-17 | 2723.924858 |
| 2026-05-18 | 2747.661619 |
| 2026-05-19 | 2740.569476 |
| 2026-05-20 | 2745.050682 |
| 2026-05-21 | 2746.328329 |
| 2026-05-23 | 2739.043158 |
| 2026-05-24 | 2717.776679 |
| 2026-05-25 | 2728.574489 |
| 2026-05-26 | 2737.0007 |
| 2026-05-27 | 2741.463161 |
| 2026-05-28 | 2750.851159 |
| 2026-05-29 | 2741.291272 |
| 2026-05-30 | 2734.890909 |
| 2026-05-31 | 2741.70158 |
| 2026-06-01 | 2746.699042 |
| 2026-06-02 | 2739.832094 |
| 2026-06-03 | 2749.800665 |
| 2026-06-04 | 2743.418487 |
| 2026-06-05 | 2744.216786 |
| 2026-06-06 | 2724.633516 |
| 2026-06-09 | 2745.548455 |
| 2026-06-10 | 2743.15206 |
| 2026-06-11 | 2737.740737 |
| 2026-06-12 | 2725.961079 |
| 2026-06-13 | 2749.157888 |
| 2026-06-14 | 2725.120811 |
| 2026-06-15 | 2740.279146 |
| 2026-06-16 | 2755.074027 |
| 2026-06-17 | 2754.143362 |
| 2026-06-18 | 2758.752578 |
| 2026-06-19 | 2753.4916 |
| 2026-06-20 | 2738.867174 |
| 2026-06-21 | 2732.042897 |
| 2026-06-22 | 2749.72073 |
| 2026-06-23 | 2752.395821 |
| 2026-06-24 | 2764.747592 |
| 2026-06-25 | 2753.813635 |
| 2026-06-26 | 2780.617795 |
| 2026-06-27 | 2748.684214 |
| 2026-06-28 | 2767.388707 |
| 2026-06-29 | 2734.278147 |
| 2026-06-30 | 2782.599656 |
| 2026-07-01 | 2783.910319 |
| 2026-07-02 | 2798.102746 |
| 2026-07-03 | 2762.304451 |
| 2026-07-04 | 2794.34891 |
| 2026-07-05 | 2779.709116 |
| 2026-07-06 | 2808.794218 |
| 2026-07-07 | 2803.840389 |
| 2026-07-08 | 2824.073713 |
| 2026-07-09 | 2796.47533 |
| 2026-07-10 | 2786.696772 |
| 2026-07-11 | 2780.872297 |
| 2026-07-12 | 2780.101609 |
| 2026-07-13 | 2798.338097 |
| 2026-07-14 | 2795.995572 |
| 2026-07-15 | 2779.819092 |
| 2026-07-16 | 2778.53226 |
| 2026-07-17 | 2811.242673 |
| 2026-07-18 | 2800.22823 |
| 2026-07-19 | 2791.09875 |
| 2026-07-20 | 2785.150504 |
| 2026-07-21 | 2802.381013 |
| 2026-07-22 | 2795.687704 |
| 2026-07-23 | 2807.540623 |
| 2026-07-24 | 2797.012555 |
| 2026-07-25 | 2802.72005 |
| 2026-07-26 | 2802.707115 |
| 2026-07-27 | 2796.565597 |
| 2026-07-28 | 2811.535493 |
| 2026-07-29 | 2788.730958 |
| 2026-07-30 | 2806.528007 |
| 2026-07-31 | 2806.937009 |
| 2026-08-01 | 2797.059773 |
| 2026-08-02 | 2796.940232 |
| 2026-08-03 | 2792.881045 |
| 2026-08-04 | 2820.256363 |
| 2026-08-05 | 2812.527854 |
| 2026-08-06 | 2807.571923 |
| 2026-08-07 | 2805.43456 |
| 2026-08-08 | 2805.38271 |
| 2026-08-09 | 2799.562632 |
| 2026-08-10 | 2790.447915 |
| 2026-08-11 | 2817.674761 |
| 2026-08-12 | 2800.679881 |
| 2026-08-13 | 2807.802796 |
| 2026-08-14 | 2803.977248 |
| 2026-08-15 | 2803.762287 |
| 2026-08-16 | 2792.770138 |
| 2026-08-17 | 2801.608298 |
| 2026-08-18 | 2805.699361 |
| 2026-08-20 | 2794.318613 |
| 2026-08-21 | 2807.364958 |
| 2026-08-22 | 2806.696884 |
| 2026-08-23 | 2801.303228 |
| 2026-08-24 | 2815.949246 |
| 2026-08-25 | 2799.641499 |
| 2026-08-26 | 2801.399178 |
| 2026-08-27 | 2797.185392 |
| 2026-08-28 | 2792.05744 |
| 2026-08-29 | 2808.038871 |
| 2026-08-30 | 2795.646849 |
| 2026-08-31 | 2806.539123 |
| 2026-09-01 | 2795.227294 |
| 2026-09-02 | 2798.363598 |
| 2026-09-03 | 2788.952041 |
| 2026-09-04 | 2798.96916 |
| 2026-09-05 | 2806.731467 |
| 2026-09-06 | 2793.803724 |
| 2026-09-07 | 2797.910852 |
| 2026-09-08 | 2799.391618 |
| 2026-09-09 | 2787.80753 |
| 2026-09-10 | 2800.573332 |
| 2026-09-11 | 2799.053612 |
| 2026-09-12 | 2792.212747 |
| 2026-09-13 | 2778.979788 |
| 2026-09-14 | 2797.087114 |
| 2026-09-15 | 2787.394069 |
| 2026-09-16 | 2784.5438 |
| 2026-09-17 | 2800.603191 |
| 2026-09-18 | 2793.782846 |
| 2026-09-19 | 2804.032586 |
| 2026-09-20 | 2800.324403 |
| 2026-09-21 | 2802.728379 |
| 2026-09-22 | 2798.301775 |
| 2026-09-23 | 2809.645018 |
| 2026-09-24 | 2796.795493 |
| 2026-09-25 | 2793.541505 |
| 2026-09-26 | 2779.945228 |
| 2026-09-27 | 2787.635956 |
| 2026-09-28 | 2782.604203 |
| 2026-09-30 | 2798.339215 |
| 2026-10-02 | 2791.656007 |
| 2026-10-03 | 2791.916582 |
| 2026-10-05 | 2823.30562 |
| 2026-10-06 | 2815.901271 |
| 2026-10-07 | 2841.717741 |
| 2026-10-08 | 2800.542713 |
| 2026-10-09 | 2815.24306 |
| 2026-10-10 | 2780.874772 |
| 2026-10-11 | 2768.980385 |
| 2026-10-12 | 2799.127527 |
| 2026-10-13 | 2787.901457 |
| 2026-10-14 | 2779.679708 |
| 2026-10-15 | 2799.112394 |
| 2026-10-16 | 2813.621891 |
| 2026-10-17 | 2790.62781 |
| 2026-10-18 | 2780.912333 |
| 2026-10-19 | 2815.771782 |
| 2026-10-20 | 2798.251407 |
| 2026-10-21 | 2799.525687 |
| 2026-10-22 | 2808.016739 |
| 2026-10-23 | 2802.977678 |
High
2841.72
Low
2513.64
Average
2656.71
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/LAK API questions
How do I get the SBD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/LAK rate in rates.LAK.
How far back does SBD/LAK historical data go?
Daily SBD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.