SBD to KZT exchange rate API
Solomon Islands Dollar to Tenge · quoted 2026-10-25
56.1341
▼ +3.46% over 2Y
1 SBD = 56.1341 KZT · 1 KZT = 0.01781 SBD · Get this rate via the API
1 SBD buys 56.1341 KZT as of 2026-10-25, so 1 KZT buys 0.01781 SBD. Over the last 2 years, SBD/KZT traded between 54.7059 and 67.3145, averaged 61.0171 and fell 3.46%. The API holds daily SBD/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-25 | 58.148374 |
| 2024-10-26 | 58.652015 |
| 2024-10-27 | 58.514808 |
| 2024-10-28 | 58.150021 |
| 2024-10-29 | 58.927997 |
| 2024-10-30 | 58.759252 |
| 2024-10-31 | 58.57772 |
| 2024-11-01 | 58.633166 |
| 2024-11-02 | 58.76535 |
| 2024-11-03 | 58.681735 |
| 2024-11-04 | 58.564422 |
| 2024-11-05 | 58.703547 |
| 2024-11-06 | 58.382172 |
| 2024-11-07 | 58.939511 |
| 2024-11-08 | 58.782524 |
| 2024-11-09 | 59.049571 |
| 2024-11-10 | 59.032539 |
| 2024-11-11 | 59.324785 |
| 2024-11-12 | 59.361066 |
| 2024-11-13 | 59.189171 |
| 2024-11-14 | 58.835802 |
| 2024-11-15 | 59.337839 |
| 2024-11-16 | 59.272326 |
| 2024-11-17 | 59.141099 |
| 2024-11-18 | 59.455214 |
| 2024-11-19 | 59.347999 |
| 2024-11-20 | 59.563802 |
| 2024-11-21 | 59.572982 |
| 2024-11-22 | 59.205084 |
| 2024-11-23 | 59.554467 |
| 2024-11-24 | 59.508306 |
| 2024-11-25 | 59.521118 |
| 2024-11-26 | 59.609757 |
| 2024-11-27 | 59.692271 |
| 2024-11-28 | 59.849539 |
| 2024-11-29 | 60.709217 |
| 2024-11-30 | 61.727585 |
| 2024-12-01 | 61.424375 |
| 2024-12-02 | 60.704473 |
| 2024-12-03 | 61.107351 |
| 2024-12-04 | 60.52209 |
| 2024-12-05 | 60.977186 |
| 2024-12-06 | 62.275015 |
| 2024-12-07 | 60.616778 |
| 2024-12-08 | 60.708332 |
| 2024-12-09 | 60.830411 |
| 2024-12-10 | 61.003906 |
| 2024-12-11 | 61.113468 |
| 2024-12-12 | 61.91993 |
| 2024-12-13 | 61.798933 |
| 2024-12-14 | 62.605331 |
| 2024-12-15 | 62.681075 |
| 2024-12-16 | 62.553674 |
| 2024-12-17 | 62.516061 |
| 2024-12-18 | 62.333437 |
| 2024-12-19 | 62.359175 |
| 2024-12-20 | 62.409832 |
| 2024-12-21 | 62.699279 |
| 2024-12-22 | 62.647905 |
| 2024-12-23 | 62.406556 |
| 2024-12-24 | 62.079332 |
| 2024-12-25 | 61.585418 |
| 2024-12-26 | 61.988833 |
| 2024-12-27 | 61.751519 |
| 2024-12-28 | 62.529153 |
| 2024-12-29 | 62.418562 |
| 2024-12-30 | 62.37107 |
| 2024-12-31 | 62.217206 |
| 2025-01-01 | 62.444199 |
| 2025-01-02 | 62.455638 |
| 2025-01-03 | 62.48232 |
| 2025-01-04 | 62.701689 |
| 2025-01-05 | 62.698328 |
| 2025-01-06 | 62.410669 |
| 2025-01-07 | 62.526115 |
| 2025-01-08 | 62.203595 |
| 2025-01-09 | 62.359755 |
| 2025-01-10 | 61.978934 |
| 2025-01-11 | 62.527894 |
| 2025-01-12 | 62.875065 |
| 2025-01-13 | 62.268946 |
| 2025-01-14 | 62.485237 |
| 2025-01-15 | 62.772753 |
| 2025-01-16 | 62.492028 |
| 2025-01-17 | 62.883332 |
| 2025-01-18 | 62.427343 |
| 2025-01-19 | 62.381715 |
| 2025-01-20 | 62.398424 |
| 2025-01-21 | 62.7899 |
| 2025-01-22 | 62.154095 |
| 2025-01-23 | 62.46496 |
| 2025-01-24 | 61.984422 |
| 2025-01-25 | 61.3851 |
| 2025-01-26 | 61.351685 |
| 2025-01-27 | 61.375413 |
| 2025-01-28 | 61.533879 |
| 2025-01-29 | 61.096464 |
| 2025-01-30 | 61.119721 |
| 2025-01-31 | 61.361655 |
| 2025-02-01 | 61.360068 |
| 2025-02-02 | 61.316531 |
| 2025-02-03 | 61.390144 |
| 2025-02-04 | 61.676477 |
| 2025-02-05 | 61.596393 |
| 2025-02-06 | 61.127122 |
| 2025-02-07 | 61.076493 |
| 2025-02-08 | 60.426286 |
| 2025-02-09 | 60.736621 |
| 2025-02-10 | 60.181437 |
| 2025-02-11 | 59.945953 |
| 2025-02-12 | 59.839612 |
| 2025-02-13 | 59.814749 |
| 2025-02-14 | 59.778583 |
| 2025-02-15 | 58.79168 |
| 2025-02-16 | 58.877965 |
| 2025-02-17 | 59.67656 |
| 2025-02-18 | 58.568108 |
| 2025-02-19 | 59.287711 |
| 2025-02-20 | 59.459984 |
| 2025-02-21 | 59.361526 |
| 2025-02-22 | 59.850665 |
| 2025-02-23 | 60.195845 |
| 2025-02-24 | 59.635236 |
| 2025-02-25 | 58.959011 |
| 2025-02-26 | 59.355971 |
| 2025-02-27 | 59.587352 |
| 2025-02-28 | 59.413571 |
| 2025-03-01 | 59.119513 |
| 2025-03-02 | 59.074528 |
| 2025-03-03 | 58.802255 |
| 2025-03-04 | 59.159872 |
| 2025-03-05 | 58.808792 |
| 2025-03-06 | 58.523058 |
| 2025-03-07 | 58.943464 |
| 2025-03-08 | 58.332903 |
| 2025-03-09 | 58.414311 |
| 2025-03-10 | 57.824123 |
| 2025-03-11 | 57.840348 |
| 2025-03-12 | 57.707068 |
| 2025-03-13 | 57.952912 |
| 2025-03-14 | 58.741137 |
| 2025-03-15 | 58.938275 |
| 2025-03-16 | 59.279336 |
| 2025-03-17 | 59.071141 |
| 2025-03-18 | 58.837244 |
| 2025-03-19 | 58.871922 |
| 2025-03-20 | 59.448704 |
| 2025-03-21 | 59.1166 |
| 2025-03-22 | 59.737429 |
| 2025-03-23 | 59.594921 |
| 2025-03-25 | 59.753851 |
| 2025-03-26 | 60.690386 |
| 2025-03-27 | 59.976428 |
| 2025-03-28 | 59.397109 |
| 2025-03-29 | 59.274563 |
| 2025-03-30 | 59.245953 |
| 2025-03-31 | 59.273979 |
| 2025-04-01 | 60.422974 |
| 2025-04-02 | 60.374247 |
| 2025-04-03 | 59.179983 |
| 2025-04-04 | 59.477205 |
| 2025-04-05 | 60.068461 |
| 2025-04-06 | 59.683074 |
| 2025-04-07 | 61.5607 |
| 2025-04-08 | 61.893098 |
| 2025-04-09 | 64.034568 |
| 2025-04-10 | 63.925399 |
| 2025-04-11 | 62.434343 |
| 2025-04-12 | 61.612776 |
| 2025-04-13 | 61.400277 |
| 2025-04-14 | 62.255706 |
| 2025-04-15 | 60.944259 |
| 2025-04-16 | 62.200819 |
| 2025-04-17 | 62.022808 |
| 2025-04-18 | 61.526425 |
| 2025-04-19 | 62.425596 |
| 2025-04-20 | 62.331733 |
| 2025-04-21 | 62.307723 |
| 2025-04-22 | 61.555451 |
| 2025-04-23 | 61.316894 |
| 2025-04-24 | 62.434812 |
| 2025-04-25 | 61.274868 |
| 2025-04-26 | 61.594273 |
| 2025-04-27 | 61.621577 |
| 2025-04-28 | 61.535363 |
| 2025-04-29 | 61.381557 |
| 2025-04-30 | 62.3507 |
| 2025-05-01 | 62.751925 |
| 2025-05-02 | 60.494415 |
| 2025-05-03 | 61.941527 |
| 2025-05-04 | 61.907963 |
| 2025-05-05 | 63.131596 |
| 2025-05-06 | 61.913969 |
| 2025-05-08 | 62.900774 |
| 2025-05-09 | 62.447057 |
| 2025-05-10 | 61.751014 |
| 2025-05-11 | 61.825797 |
| 2025-05-12 | 61.898449 |
| 2025-05-13 | 61.00761 |
| 2025-05-14 | 60.887111 |
| 2025-05-15 | 60.887252 |
| 2025-05-17 | 61.050217 |
| 2025-05-18 | 62.31314 |
| 2025-05-19 | 62.416067 |
| 2025-05-20 | 63.072699 |
| 2025-05-21 | 62.021181 |
| 2025-05-22 | 60.339356 |
| 2025-05-23 | 60.77696 |
| 2025-05-24 | 60.206804 |
| 2025-05-25 | 60.129295 |
| 2025-05-26 | 60.314839 |
| 2025-05-27 | 60.89964 |
| 2025-05-28 | 61.285466 |
| 2025-05-29 | 61.349146 |
| 2025-05-30 | 60.994494 |
| 2025-05-31 | 60.082682 |
| 2025-06-01 | 60.077448 |
| 2025-06-02 | 61.187977 |
| 2025-06-03 | 61.372216 |
| 2025-06-04 | 60.698796 |
| 2025-06-05 | 61.595246 |
| 2025-06-06 | 59.954015 |
| 2025-06-07 | 61.105132 |
| 2025-06-08 | 61.103132 |
| 2025-06-09 | 61.299664 |
| 2025-06-10 | 60.937042 |
| 2025-06-11 | 60.841741 |
| 2025-06-12 | 61.171397 |
| 2025-06-13 | 61.209335 |
| 2025-06-14 | 61.413983 |
| 2025-06-15 | 61.595991 |
| 2025-06-16 | 61.456756 |
| 2025-06-17 | 61.652656 |
| 2025-06-18 | 61.894919 |
| 2025-06-19 | 62.263808 |
| 2025-06-20 | 62.078727 |
| 2025-06-21 | 61.122836 |
| 2025-06-22 | 61.298363 |
| 2025-06-23 | 62.198488 |
| 2025-06-24 | 62.290343 |
| 2025-06-25 | 62.116564 |
| 2025-06-26 | 62.535905 |
| 2025-06-27 | 62.292498 |
| 2025-06-28 | 61.696626 |
| 2025-06-29 | 61.85881 |
| 2025-06-30 | 62.501615 |
| 2025-07-01 | 62.306045 |
| 2025-07-02 | 62.03161 |
| 2025-07-03 | 62.185488 |
| 2025-07-04 | 61.853126 |
| 2025-07-05 | 61.103372 |
| 2025-07-06 | 61.901756 |
| 2025-07-07 | 62.301456 |
| 2025-07-08 | 62.387651 |
| 2025-07-09 | 62.433465 |
| 2025-07-10 | 62.386569 |
| 2025-07-11 | 62.475557 |
| 2025-07-12 | 62.902891 |
| 2025-07-13 | 62.690855 |
| 2025-07-14 | 62.862464 |
| 2025-07-15 | 63.03745 |
| 2025-07-16 | 62.567781 |
| 2025-07-17 | 63.46639 |
| 2025-07-18 | 64.257894 |
| 2025-07-19 | 64.131396 |
| 2025-07-20 | 64.256552 |
| 2025-07-21 | 63.833721 |
| 2025-07-22 | 64.372249 |
| 2025-07-23 | 64.354899 |
| 2025-07-24 | 65.126881 |
| 2025-07-25 | 65.885691 |
| 2025-07-26 | 64.062525 |
| 2025-07-27 | 64.085687 |
| 2025-07-28 | 64.841984 |
| 2025-07-29 | 65.392007 |
| 2025-07-30 | 65.161453 |
| 2025-07-31 | 65.745651 |
| 2025-08-01 | 65.177557 |
| 2025-08-02 | 65.68655 |
| 2025-08-03 | 65.705541 |
| 2025-08-04 | 64.387333 |
| 2025-08-05 | 65.283747 |
| 2025-08-06 | 65.114466 |
| 2025-08-07 | 63.854115 |
| 2025-08-08 | 64.229644 |
| 2025-08-09 | 63.623053 |
| 2025-08-10 | 63.730202 |
| 2025-08-11 | 65.233904 |
| 2025-08-12 | 65.237759 |
| 2025-08-13 | 65.464469 |
| 2025-08-14 | 63.621908 |
| 2025-08-15 | 63.924709 |
| 2025-08-16 | 65.724322 |
| 2025-08-17 | 65.752831 |
| 2025-08-18 | 65.276505 |
| 2025-08-19 | 64.646046 |
| 2025-08-20 | 64.644395 |
| 2025-08-21 | 65.037075 |
| 2025-08-22 | 65.170392 |
| 2025-08-23 | 63.233639 |
| 2025-08-24 | 63.214244 |
| 2025-08-25 | 64.23226 |
| 2025-08-26 | 63.08504 |
| 2025-08-27 | 62.99992 |
| 2025-08-28 | 65.005905 |
| 2025-08-29 | 64.428115 |
| 2025-08-30 | 63.355528 |
| 2025-08-31 | 65.474418 |
| 2025-09-01 | 64.115904 |
| 2025-09-02 | 63.402742 |
| 2025-09-03 | 65.124415 |
| 2025-09-04 | 65.429498 |
| 2025-09-05 | 65.343396 |
| 2025-09-06 | 63.105911 |
| 2025-09-07 | 65.293271 |
| 2025-09-08 | 64.916595 |
| 2025-09-09 | 64.617157 |
| 2025-09-10 | 63.588226 |
| 2025-09-11 | 63.352187 |
| 2025-09-13 | 65.291875 |
| 2025-09-14 | 65.868334 |
| 2025-09-15 | 65.393758 |
| 2025-09-16 | 65.381731 |
| 2025-09-17 | 63.500917 |
| 2025-09-18 | 63.745321 |
| 2025-09-19 | 65.416017 |
| 2025-09-20 | 63.678568 |
| 2025-09-21 | 63.693663 |
| 2025-09-22 | 65.096672 |
| 2025-09-23 | 65.208718 |
| 2025-09-24 | 65.753347 |
| 2025-09-25 | 65.517105 |
| 2025-09-26 | 64.753406 |
| 2025-09-27 | 66.125263 |
| 2025-09-28 | 66.380122 |
| 2025-09-29 | 65.907535 |
| 2025-09-30 | 66.750589 |
| 2025-10-01 | 67.314451 |
| 2025-10-02 | 67.048655 |
| 2025-10-03 | 66.790092 |
| 2025-10-04 | 64.76922 |
| 2025-10-05 | 66.984297 |
| 2025-10-06 | 66.833882 |
| 2025-10-07 | 66.426597 |
| 2025-10-08 | 66.035096 |
| 2025-10-09 | 66.13472 |
| 2025-10-10 | 66.506197 |
| 2025-10-11 | 64.382397 |
| 2025-10-12 | 65.942028 |
| 2025-10-13 | 65.815958 |
| 2025-10-14 | 65.841788 |
| 2025-10-15 | 66.004247 |
| 2025-10-16 | 65.948545 |
| 2025-10-17 | 65.459701 |
| 2025-10-18 | 63.471021 |
| 2025-10-19 | 64.539564 |
| 2025-10-20 | 65.85577 |
| 2025-10-21 | 66.081705 |
| 2025-10-22 | 65.882884 |
| 2025-10-23 | 65.846285 |
| 2025-10-24 | 65.595327 |
| 2025-10-25 | 64.587307 |
| 2025-10-26 | 65.348183 |
| 2025-10-27 | 65.745639 |
| 2025-10-28 | 65.723559 |
| 2025-10-29 | 65.203542 |
| 2025-10-30 | 64.645094 |
| 2025-10-31 | 64.791838 |
| 2025-11-01 | 62.301055 |
| 2025-11-02 | 64.378062 |
| 2025-11-03 | 64.519582 |
| 2025-11-04 | 64.238417 |
| 2025-11-05 | 64.26197 |
| 2025-11-06 | 64.131337 |
| 2025-11-07 | 64.329195 |
| 2025-11-08 | 61.770551 |
| 2025-11-09 | 63.588309 |
| 2025-11-10 | 64.020588 |
| 2025-11-11 | 64.059547 |
| 2025-11-12 | 64.169726 |
| 2025-11-13 | 64.153977 |
| 2025-11-14 | 64.115675 |
| 2025-11-15 | 63.595924 |
| 2025-11-16 | 63.925446 |
| 2025-11-17 | 64.014609 |
| 2025-11-18 | 63.758842 |
| 2025-11-19 | 63.477561 |
| 2025-11-20 | 63.364974 |
| 2025-11-21 | 63.430798 |
| 2025-11-22 | 63.136267 |
| 2025-11-23 | 63.513848 |
| 2025-11-24 | 63.522251 |
| 2025-11-25 | 63.55015 |
| 2025-11-26 | 63.186865 |
| 2025-11-27 | 63.359666 |
| 2025-11-28 | 63.066248 |
| 2025-11-29 | 62.320768 |
| 2025-11-30 | 62.796132 |
| 2025-12-01 | 62.677859 |
| 2025-12-02 | 62.442106 |
| 2025-12-03 | 61.978465 |
| 2025-12-04 | 61.423552 |
| 2025-12-05 | 61.813164 |
| 2025-12-06 | 61.564967 |
| 2025-12-07 | 61.809701 |
| 2025-12-08 | 61.963875 |
| 2025-12-09 | 62.602506 |
| 2025-12-11 | 63.742443 |
| 2025-12-12 | 63.82621 |
| 2025-12-13 | 63.790097 |
| 2025-12-14 | 64.168227 |
| 2025-12-15 | 63.905091 |
| 2025-12-16 | 63.311024 |
| 2025-12-17 | 63.370444 |
| 2025-12-18 | 63.20872 |
| 2025-12-19 | 63.397844 |
| 2025-12-20 | 63.518759 |
| 2025-12-21 | 63.711337 |
| 2025-12-22 | 63.568539 |
| 2025-12-23 | 63.256889 |
| 2025-12-24 | 62.522729 |
| 2025-12-25 | 63.447316 |
| 2025-12-26 | 62.926962 |
| 2025-12-27 | 62.151121 |
| 2025-12-28 | 62.178961 |
| 2025-12-29 | 62.100119 |
| 2025-12-30 | 61.691849 |
| 2025-12-31 | 61.79569 |
| 2026-01-01 | 62.632179 |
| 2026-01-02 | 62.435679 |
| 2026-01-03 | 62.225539 |
| 2026-01-04 | 62.458769 |
| 2026-01-05 | 62.506131 |
| 2026-01-06 | 63.021889 |
| 2026-01-07 | 62.712965 |
| 2026-01-08 | 62.826731 |
| 2026-01-09 | 62.859269 |
| 2026-01-10 | 62.727929 |
| 2026-01-11 | 62.979247 |
| 2026-01-12 | 62.814604 |
| 2026-01-13 | 62.852246 |
| 2026-01-14 | 62.761848 |
| 2026-01-15 | 62.848671 |
| 2026-01-16 | 63.245045 |
| 2026-01-17 | 62.90716 |
| 2026-01-18 | 63.138889 |
| 2026-01-19 | 62.872662 |
| 2026-01-20 | 62.593684 |
| 2026-01-21 | 62.72094 |
| 2026-01-22 | 62.532026 |
| 2026-01-23 | 62.207703 |
| 2026-01-24 | 62.230763 |
| 2026-01-25 | 62.151826 |
| 2026-01-26 | 61.729251 |
| 2026-01-27 | 61.893028 |
| 2026-01-28 | 61.898975 |
| 2026-01-29 | 62.258043 |
| 2026-01-30 | 62.160095 |
| 2026-01-31 | 62.453377 |
| 2026-02-01 | 62.384394 |
| 2026-02-02 | 62.359198 |
| 2026-02-03 | 62.413142 |
| 2026-02-04 | 62.09492 |
| 2026-02-05 | 61.679544 |
| 2026-02-06 | 61.161892 |
| 2026-02-07 | 61.443615 |
| 2026-02-08 | 61.411985 |
| 2026-02-09 | 60.994066 |
| 2026-02-10 | 61.033048 |
| 2026-02-11 | 60.855889 |
| 2026-02-12 | 61.162416 |
| 2026-02-13 | 61.228987 |
| 2026-02-14 | 61.687362 |
| 2026-02-15 | 61.590461 |
| 2026-02-16 | 61.219199 |
| 2026-02-17 | 60.825539 |
| 2026-02-18 | 60.707832 |
| 2026-02-19 | 60.769083 |
| 2026-02-20 | 61.202691 |
| 2026-02-21 | 62.04227 |
| 2026-02-22 | 61.783308 |
| 2026-02-23 | 61.654259 |
| 2026-02-24 | 61.711057 |
| 2026-02-25 | 61.842008 |
| 2026-02-26 | 62.127635 |
| 2026-02-27 | 61.803461 |
| 2026-02-28 | 61.944906 |
| 2026-03-01 | 61.88542 |
| 2026-03-02 | 61.434381 |
| 2026-03-03 | 61.794276 |
| 2026-03-04 | 61.883188 |
| 2026-03-05 | 61.41764 |
| 2026-03-06 | 61.065865 |
| 2026-03-07 | 61.420752 |
| 2026-03-08 | 61.376605 |
| 2026-03-09 | 61.389383 |
| 2026-03-10 | 62.196352 |
| 2026-03-11 | 61.02258 |
| 2026-03-12 | 61.542102 |
| 2026-03-13 | 61.132949 |
| 2026-03-14 | 60.821991 |
| 2026-03-15 | 61.075989 |
| 2026-03-16 | 61.256808 |
| 2026-03-17 | 60.456277 |
| 2026-03-18 | 60.041137 |
| 2026-03-19 | 60.299773 |
| 2026-03-20 | 59.553131 |
| 2026-03-21 | 59.781041 |
| 2026-03-22 | 60.062883 |
| 2026-03-23 | 60.342087 |
| 2026-03-24 | 60.121282 |
| 2026-03-25 | 60.216331 |
| 2026-03-26 | 60.315215 |
| 2026-03-27 | 59.996322 |
| 2026-03-28 | 60.120353 |
| 2026-03-29 | 60.314952 |
| 2026-03-30 | 60.357246 |
| 2026-03-31 | 60.216071 |
| 2026-04-01 | 59.750657 |
| 2026-04-02 | 59.3003 |
| 2026-04-03 | 58.621076 |
| 2026-04-04 | 58.426745 |
| 2026-04-05 | 58.543998 |
| 2026-04-06 | 58.323565 |
| 2026-04-07 | 57.411595 |
| 2026-04-08 | 57.246685 |
| 2026-04-09 | 59.200266 |
| 2026-04-10 | 59.032345 |
| 2026-04-11 | 58.61627 |
| 2026-04-12 | 58.518408 |
| 2026-04-13 | 58.479468 |
| 2026-04-14 | 58.855539 |
| 2026-04-15 | 59.009421 |
| 2026-04-16 | 59.035531 |
| 2026-04-17 | 58.640898 |
| 2026-04-18 | 58.349579 |
| 2026-04-19 | 58.394657 |
| 2026-04-20 | 58.491989 |
| 2026-04-21 | 58.123311 |
| 2026-04-22 | 58.079667 |
| 2026-04-23 | 57.743341 |
| 2026-04-24 | 57.672146 |
| 2026-04-25 | 57.643258 |
| 2026-04-26 | 57.598173 |
| 2026-04-27 | 57.603686 |
| 2026-04-28 | 57.24319 |
| 2026-04-29 | 57.434304 |
| 2026-04-30 | 58.083412 |
| 2026-05-01 | 58.10445 |
| 2026-05-02 | 57.607782 |
| 2026-05-03 | 57.962954 |
| 2026-05-04 | 57.949101 |
| 2026-05-05 | 58.04431 |
| 2026-05-06 | 57.898451 |
| 2026-05-07 | 57.83147 |
| 2026-05-08 | 58.062449 |
| 2026-05-09 | 57.625315 |
| 2026-05-10 | 57.414722 |
| 2026-05-11 | 57.533847 |
| 2026-05-12 | 58.005543 |
| 2026-05-14 | 58.865672 |
| 2026-05-15 | 59.395154 |
| 2026-05-16 | 58.54259 |
| 2026-05-17 | 58.553275 |
| 2026-05-18 | 58.817467 |
| 2026-05-19 | 58.627195 |
| 2026-05-20 | 58.99179 |
| 2026-05-21 | 59.042707 |
| 2026-05-23 | 58.663072 |
| 2026-05-24 | 58.648068 |
| 2026-05-25 | 58.921156 |
| 2026-05-26 | 59.010365 |
| 2026-05-27 | 59.979715 |
| 2026-05-28 | 60.103586 |
| 2026-05-29 | 60.651669 |
| 2026-05-30 | 60.787477 |
| 2026-05-31 | 60.927205 |
| 2026-06-01 | 60.664246 |
| 2026-06-02 | 60.958035 |
| 2026-06-03 | 61.437261 |
| 2026-06-04 | 60.908184 |
| 2026-06-05 | 60.645206 |
| 2026-06-06 | 60.425763 |
| 2026-06-09 | 60.514782 |
| 2026-06-10 | 60.905206 |
| 2026-06-11 | 60.704499 |
| 2026-06-12 | 60.659992 |
| 2026-06-13 | 60.823246 |
| 2026-06-14 | 60.677239 |
| 2026-06-15 | 60.897627 |
| 2026-06-16 | 61.346085 |
| 2026-06-17 | 61.004645 |
| 2026-06-18 | 61.256904 |
| 2026-06-19 | 60.801716 |
| 2026-06-20 | 60.523902 |
| 2026-06-21 | 60.489699 |
| 2026-06-22 | 60.725706 |
| 2026-06-23 | 60.739296 |
| 2026-06-24 | 60.681799 |
| 2026-06-25 | 60.57582 |
| 2026-06-26 | 60.800362 |
| 2026-06-27 | 60.033352 |
| 2026-06-28 | 60.079859 |
| 2026-06-29 | 60.291895 |
| 2026-06-30 | 60.23034 |
| 2026-07-01 | 59.369371 |
| 2026-07-02 | 59.622922 |
| 2026-07-03 | 58.90442 |
| 2026-07-04 | 58.347172 |
| 2026-07-05 | 58.303542 |
| 2026-07-06 | 58.73038 |
| 2026-07-07 | 58.695499 |
| 2026-07-08 | 58.753534 |
| 2026-07-09 | 58.310401 |
| 2026-07-10 | 57.671909 |
| 2026-07-11 | 58.756324 |
| 2026-07-12 | 58.281954 |
| 2026-07-13 | 58.728948 |
| 2026-07-14 | 58.789404 |
| 2026-07-15 | 57.949243 |
| 2026-07-16 | 58.01615 |
| 2026-07-17 | 58.580659 |
| 2026-07-18 | 58.440597 |
| 2026-07-19 | 58.215024 |
| 2026-07-20 | 58.269151 |
| 2026-07-21 | 58.228213 |
| 2026-07-22 | 57.91743 |
| 2026-07-23 | 58.064076 |
| 2026-07-24 | 57.726412 |
| 2026-07-25 | 58.836318 |
| 2026-07-26 | 58.774589 |
| 2026-07-27 | 58.77993 |
| 2026-07-28 | 58.783966 |
| 2026-07-29 | 59.000001 |
| 2026-07-30 | 58.943077 |
| 2026-07-31 | 58.651114 |
| 2026-08-01 | 58.644242 |
| 2026-08-02 | 58.669096 |
| 2026-08-03 | 58.625465 |
| 2026-08-04 | 59.060321 |
| 2026-08-05 | 58.590492 |
| 2026-08-06 | 58.339739 |
| 2026-08-07 | 58.20382 |
| 2026-08-08 | 58.068897 |
| 2026-08-09 | 58.163619 |
| 2026-08-10 | 58.111021 |
| 2026-08-11 | 58.053576 |
| 2026-08-12 | 57.970961 |
| 2026-08-13 | 57.919834 |
| 2026-08-14 | 57.858928 |
| 2026-08-15 | 57.70331 |
| 2026-08-16 | 57.648366 |
| 2026-08-17 | 57.63148 |
| 2026-08-18 | 57.476578 |
| 2026-08-20 | 57.492802 |
| 2026-08-21 | 56.936631 |
| 2026-08-22 | 57.253336 |
| 2026-08-23 | 56.986375 |
| 2026-08-24 | 57.356943 |
| 2026-08-25 | 57.009103 |
| 2026-08-26 | 57.064182 |
| 2026-08-27 | 57.639195 |
| 2026-08-28 | 57.734887 |
| 2026-08-29 | 57.972692 |
| 2026-08-30 | 57.910619 |
| 2026-08-31 | 57.887563 |
| 2026-09-01 | 57.526942 |
| 2026-09-02 | 57.136302 |
| 2026-09-03 | 56.803421 |
| 2026-09-04 | 56.808636 |
| 2026-09-05 | 56.979013 |
| 2026-09-06 | 56.828863 |
| 2026-09-07 | 56.967223 |
| 2026-09-08 | 56.664145 |
| 2026-09-09 | 56.666183 |
| 2026-09-10 | 56.974292 |
| 2026-09-11 | 56.245425 |
| 2026-09-12 | 56.260115 |
| 2026-09-13 | 56.236963 |
| 2026-09-14 | 56.48379 |
| 2026-09-15 | 56.054589 |
| 2026-09-16 | 55.847952 |
| 2026-09-17 | 55.809315 |
| 2026-09-18 | 55.612446 |
| 2026-09-19 | 55.797916 |
| 2026-09-20 | 55.99027 |
| 2026-09-21 | 55.885686 |
| 2026-09-22 | 55.928257 |
| 2026-09-23 | 56.066579 |
| 2026-09-24 | 55.569245 |
| 2026-09-25 | 55.091829 |
| 2026-09-26 | 55.094358 |
| 2026-09-27 | 55.127245 |
| 2026-09-28 | 55.070002 |
| 2026-09-30 | 54.70593 |
| 2026-10-02 | 54.968208 |
| 2026-10-03 | 55.521294 |
| 2026-10-05 | 56.181307 |
| 2026-10-06 | 57.134263 |
| 2026-10-07 | 57.06788 |
| 2026-10-08 | 55.828968 |
| 2026-10-09 | 56.382793 |
| 2026-10-10 | 56.212007 |
| 2026-10-11 | 56.21781 |
| 2026-10-12 | 56.551058 |
| 2026-10-13 | 56.138605 |
| 2026-10-14 | 55.896523 |
| 2026-10-15 | 56.313776 |
| 2026-10-16 | 56.462575 |
| 2026-10-17 | 56.035775 |
| 2026-10-18 | 56.300833 |
| 2026-10-19 | 56.529366 |
| 2026-10-20 | 56.168724 |
| 2026-10-21 | 56.163944 |
| 2026-10-22 | 55.881419 |
| 2026-10-23 | 56.023865 |
| 2026-10-24 | 56.154606 |
| 2026-10-25 | 56.13409 |
High
67.3145
Low
54.7059
Average
61.0171
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/KZT API questions
How do I get the SBD/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/KZT rate in rates.KZT.
How far back does SBD/KZT historical data go?
Daily SBD/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.