SBD to KYD exchange rate API
Solomon Islands Dollar to Cayman Islands Dollar · quoted 2026-10-25
0.10186
▲ +3.47% over 2Y
1 SBD = 0.10186 KYD · 1 KYD = 9.8175 SBD · Get this rate via the API
1 SBD buys 0.10186 KYD as of 2026-10-25, so 1 KYD buys 9.8175 SBD. Over the last 2 years, SBD/KYD traded between 0.09647 and 0.10521, averaged 0.10083 and rose 3.47%. The API holds daily SBD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-25 | 0.098441 |
| 2024-10-26 | 0.098724 |
| 2024-10-27 | 0.098722 |
| 2024-10-28 | 0.099003 |
| 2024-10-29 | 0.099257 |
| 2024-10-30 | 0.099388 |
| 2024-10-31 | 0.09905 |
| 2024-11-01 | 0.098971 |
| 2024-11-02 | 0.098689 |
| 2024-11-03 | 0.09853 |
| 2024-11-04 | 0.099141 |
| 2024-11-05 | 0.099446 |
| 2024-11-06 | 0.098824 |
| 2024-11-07 | 0.099304 |
| 2024-11-08 | 0.098867 |
| 2024-11-09 | 0.098321 |
| 2024-11-10 | 0.098318 |
| 2024-11-11 | 0.099128 |
| 2024-11-12 | 0.099041 |
| 2024-11-13 | 0.098705 |
| 2024-11-14 | 0.098389 |
| 2024-11-15 | 0.098848 |
| 2024-11-16 | 0.097765 |
| 2024-11-17 | 0.097744 |
| 2024-11-18 | 0.098937 |
| 2024-11-19 | 0.098579 |
| 2024-11-20 | 0.099058 |
| 2024-11-21 | 0.099044 |
| 2024-11-22 | 0.098636 |
| 2024-11-23 | 0.09784 |
| 2024-11-24 | 0.097826 |
| 2024-11-25 | 0.098359 |
| 2024-11-26 | 0.098722 |
| 2024-11-27 | 0.098645 |
| 2024-11-28 | 0.098491 |
| 2024-11-29 | 0.098696 |
| 2024-11-30 | 0.097928 |
| 2024-12-01 | 0.097908 |
| 2024-12-02 | 0.098502 |
| 2024-12-03 | 0.098612 |
| 2024-12-04 | 0.098455 |
| 2024-12-05 | 0.098501 |
| 2024-12-06 | 0.098486 |
| 2024-12-07 | 0.09783 |
| 2024-12-08 | 0.097826 |
| 2024-12-09 | 0.098994 |
| 2024-12-10 | 0.098875 |
| 2024-12-11 | 0.098908 |
| 2024-12-12 | 0.098671 |
| 2024-12-13 | 0.098872 |
| 2024-12-14 | 0.097949 |
| 2024-12-15 | 0.097949 |
| 2024-12-16 | 0.098631 |
| 2024-12-17 | 0.098582 |
| 2024-12-18 | 0.098618 |
| 2024-12-19 | 0.098403 |
| 2024-12-20 | 0.098506 |
| 2024-12-21 | 0.097969 |
| 2024-12-22 | 0.097949 |
| 2024-12-23 | 0.098419 |
| 2024-12-24 | 0.098516 |
| 2024-12-25 | 0.09838 |
| 2024-12-26 | 0.098411 |
| 2024-12-27 | 0.098505 |
| 2024-12-28 | 0.097987 |
| 2024-12-29 | 0.097949 |
| 2024-12-30 | 0.098458 |
| 2024-12-31 | 0.097894 |
| 2025-01-01 | 0.098387 |
| 2025-01-02 | 0.098154 |
| 2025-01-03 | 0.09842 |
| 2025-01-04 | 0.097959 |
| 2025-01-05 | 0.097949 |
| 2025-01-06 | 0.098352 |
| 2025-01-07 | 0.098229 |
| 2025-01-08 | 0.09773 |
| 2025-01-09 | 0.097708 |
| 2025-01-10 | 0.09725 |
| 2025-01-11 | 0.097214 |
| 2025-01-12 | 0.097819 |
| 2025-01-13 | 0.097461 |
| 2025-01-14 | 0.097529 |
| 2025-01-15 | 0.098236 |
| 2025-01-16 | 0.097501 |
| 2025-01-17 | 0.098086 |
| 2025-01-18 | 0.096503 |
| 2025-01-19 | 0.096473 |
| 2025-01-20 | 0.096467 |
| 2025-01-21 | 0.097985 |
| 2025-01-22 | 0.097264 |
| 2025-01-23 | 0.098184 |
| 2025-01-24 | 0.09775 |
| 2025-01-25 | 0.09717 |
| 2025-01-26 | 0.09717 |
| 2025-01-27 | 0.098012 |
| 2025-01-28 | 0.09849 |
| 2025-01-29 | 0.097712 |
| 2025-01-30 | 0.097713 |
| 2025-01-31 | 0.09775 |
| 2025-02-01 | 0.097025 |
| 2025-02-02 | 0.097005 |
| 2025-02-03 | 0.097813 |
| 2025-02-04 | 0.097965 |
| 2025-02-05 | 0.097659 |
| 2025-02-06 | 0.097177 |
| 2025-02-07 | 0.097481 |
| 2025-02-08 | 0.097079 |
| 2025-02-09 | 0.097562 |
| 2025-02-10 | 0.096472 |
| 2025-02-11 | 0.097235 |
| 2025-02-12 | 0.097337 |
| 2025-02-13 | 0.097242 |
| 2025-02-14 | 0.09793 |
| 2025-02-15 | 0.097409 |
| 2025-02-16 | 0.097252 |
| 2025-02-17 | 0.0982 |
| 2025-02-18 | 0.097257 |
| 2025-02-19 | 0.098476 |
| 2025-02-20 | 0.09828 |
| 2025-02-21 | 0.097711 |
| 2025-02-22 | 0.097229 |
| 2025-02-23 | 0.097664 |
| 2025-02-24 | 0.097356 |
| 2025-02-25 | 0.097324 |
| 2025-02-26 | 0.099156 |
| 2025-02-27 | 0.098189 |
| 2025-02-28 | 0.097756 |
| 2025-03-01 | 0.097266 |
| 2025-03-02 | 0.097252 |
| 2025-03-03 | 0.097191 |
| 2025-03-04 | 0.097912 |
| 2025-03-05 | 0.097359 |
| 2025-03-06 | 0.097423 |
| 2025-03-07 | 0.097928 |
| 2025-03-08 | 0.097539 |
| 2025-03-09 | 0.099189 |
| 2025-03-10 | 0.09725 |
| 2025-03-11 | 0.097308 |
| 2025-03-12 | 0.097911 |
| 2025-03-13 | 0.098017 |
| 2025-03-14 | 0.098014 |
| 2025-03-15 | 0.09648 |
| 2025-03-16 | 0.098689 |
| 2025-03-17 | 0.097934 |
| 2025-03-18 | 0.097844 |
| 2025-03-19 | 0.098093 |
| 2025-03-20 | 0.098095 |
| 2025-03-21 | 0.097669 |
| 2025-03-22 | 0.097406 |
| 2025-03-23 | 0.098711 |
| 2025-03-25 | 0.098677 |
| 2025-03-26 | 0.100269 |
| 2025-03-27 | 0.099594 |
| 2025-03-28 | 0.098667 |
| 2025-03-29 | 0.096476 |
| 2025-03-30 | 0.096473 |
| 2025-03-31 | 0.096473 |
| 2025-04-01 | 0.099304 |
| 2025-04-02 | 0.099688 |
| 2025-04-03 | 0.09764 |
| 2025-04-04 | 0.098637 |
| 2025-04-05 | 0.096651 |
| 2025-04-06 | 0.096473 |
| 2025-04-07 | 0.100845 |
| 2025-04-08 | 0.098509 |
| 2025-04-09 | 0.102277 |
| 2025-04-10 | 0.101825 |
| 2025-04-11 | 0.100301 |
| 2025-04-12 | 0.097462 |
| 2025-04-13 | 0.097461 |
| 2025-04-14 | 0.099958 |
| 2025-04-15 | 0.097895 |
| 2025-04-16 | 0.099538 |
| 2025-04-17 | 0.09839 |
| 2025-04-18 | 0.097444 |
| 2025-04-19 | 0.098971 |
| 2025-04-20 | 0.09799 |
| 2025-04-21 | 0.099052 |
| 2025-04-22 | 0.098445 |
| 2025-04-23 | 0.098572 |
| 2025-04-24 | 0.100168 |
| 2025-04-25 | 0.098518 |
| 2025-04-26 | 0.098153 |
| 2025-04-27 | 0.098154 |
| 2025-04-28 | 0.099155 |
| 2025-04-29 | 0.099408 |
| 2025-04-30 | 0.101363 |
| 2025-05-01 | 0.101369 |
| 2025-05-02 | 0.097571 |
| 2025-05-03 | 0.098482 |
| 2025-05-04 | 0.098318 |
| 2025-05-05 | 0.101314 |
| 2025-05-06 | 0.099407 |
| 2025-05-08 | 0.101657 |
| 2025-05-09 | 0.100487 |
| 2025-05-10 | 0.098507 |
| 2025-05-11 | 0.098277 |
| 2025-05-12 | 0.099736 |
| 2025-05-13 | 0.099062 |
| 2025-05-14 | 0.099544 |
| 2025-05-15 | 0.099583 |
| 2025-05-17 | 0.098263 |
| 2025-05-18 | 0.100302 |
| 2025-05-19 | 0.101446 |
| 2025-05-20 | 0.102339 |
| 2025-05-21 | 0.100608 |
| 2025-05-22 | 0.098264 |
| 2025-05-23 | 0.099563 |
| 2025-05-24 | 0.096503 |
| 2025-05-25 | 0.096473 |
| 2025-05-26 | 0.097999 |
| 2025-05-27 | 0.099136 |
| 2025-05-28 | 0.099591 |
| 2025-05-29 | 0.099521 |
| 2025-05-30 | 0.099703 |
| 2025-05-31 | 0.096648 |
| 2025-06-01 | 0.096473 |
| 2025-06-02 | 0.099689 |
| 2025-06-03 | 0.099433 |
| 2025-06-04 | 0.09845 |
| 2025-06-05 | 0.100423 |
| 2025-06-06 | 0.097651 |
| 2025-06-07 | 0.09823 |
| 2025-06-08 | 0.098236 |
| 2025-06-09 | 0.099658 |
| 2025-06-10 | 0.099474 |
| 2025-06-11 | 0.099502 |
| 2025-06-12 | 0.099228 |
| 2025-06-13 | 0.099416 |
| 2025-06-14 | 0.098335 |
| 2025-06-15 | 0.098622 |
| 2025-06-16 | 0.099606 |
| 2025-06-17 | 0.099589 |
| 2025-06-18 | 0.099362 |
| 2025-06-19 | 0.099584 |
| 2025-06-20 | 0.09944 |
| 2025-06-21 | 0.096474 |
| 2025-06-22 | 0.096473 |
| 2025-06-23 | 0.099086 |
| 2025-06-24 | 0.099248 |
| 2025-06-25 | 0.099408 |
| 2025-06-26 | 0.100153 |
| 2025-06-27 | 0.099902 |
| 2025-06-28 | 0.097857 |
| 2025-06-29 | 0.097506 |
| 2025-06-30 | 0.099931 |
| 2025-07-01 | 0.099447 |
| 2025-07-02 | 0.099242 |
| 2025-07-03 | 0.099656 |
| 2025-07-04 | 0.098825 |
| 2025-07-05 | 0.096474 |
| 2025-07-06 | 0.097734 |
| 2025-07-07 | 0.099477 |
| 2025-07-08 | 0.099628 |
| 2025-07-09 | 0.099881 |
| 2025-07-10 | 0.099913 |
| 2025-07-11 | 0.100084 |
| 2025-07-12 | 0.098565 |
| 2025-07-13 | 0.098482 |
| 2025-07-14 | 0.099776 |
| 2025-07-15 | 0.099854 |
| 2025-07-16 | 0.098921 |
| 2025-07-17 | 0.099683 |
| 2025-07-18 | 0.100006 |
| 2025-07-19 | 0.098884 |
| 2025-07-20 | 0.09881 |
| 2025-07-21 | 0.099459 |
| 2025-07-22 | 0.100836 |
| 2025-07-23 | 0.099922 |
| 2025-07-24 | 0.100454 |
| 2025-07-25 | 0.100628 |
| 2025-07-26 | 0.096545 |
| 2025-07-27 | 0.096473 |
| 2025-07-28 | 0.098812 |
| 2025-07-29 | 0.100251 |
| 2025-07-30 | 0.099416 |
| 2025-07-31 | 0.100721 |
| 2025-08-01 | 0.100228 |
| 2025-08-02 | 0.099197 |
| 2025-08-03 | 0.099219 |
| 2025-08-04 | 0.098813 |
| 2025-08-05 | 0.100207 |
| 2025-08-06 | 0.100472 |
| 2025-08-07 | 0.098708 |
| 2025-08-08 | 0.098825 |
| 2025-08-09 | 0.096507 |
| 2025-08-10 | 0.096473 |
| 2025-08-11 | 0.100411 |
| 2025-08-12 | 0.099429 |
| 2025-08-13 | 0.100577 |
| 2025-08-14 | 0.098115 |
| 2025-08-15 | 0.098542 |
| 2025-08-16 | 0.101075 |
| 2025-08-17 | 0.099712 |
| 2025-08-18 | 0.100312 |
| 2025-08-19 | 0.099725 |
| 2025-08-20 | 0.099742 |
| 2025-08-21 | 0.100158 |
| 2025-08-22 | 0.100776 |
| 2025-08-23 | 0.097896 |
| 2025-08-24 | 0.096571 |
| 2025-08-25 | 0.09947 |
| 2025-08-26 | 0.097928 |
| 2025-08-27 | 0.097533 |
| 2025-08-28 | 0.100335 |
| 2025-08-29 | 0.099469 |
| 2025-08-30 | 0.097931 |
| 2025-08-31 | 0.099935 |
| 2025-09-01 | 0.099036 |
| 2025-09-02 | 0.09786 |
| 2025-09-03 | 0.100082 |
| 2025-09-04 | 0.100507 |
| 2025-09-05 | 0.100688 |
| 2025-09-06 | 0.097945 |
| 2025-09-07 | 0.099857 |
| 2025-09-08 | 0.100547 |
| 2025-09-09 | 0.100277 |
| 2025-09-10 | 0.098326 |
| 2025-09-11 | 0.097846 |
| 2025-09-13 | 0.100508 |
| 2025-09-14 | 0.099984 |
| 2025-09-15 | 0.1005 |
| 2025-09-16 | 0.100534 |
| 2025-09-17 | 0.097778 |
| 2025-09-18 | 0.097601 |
| 2025-09-19 | 0.100562 |
| 2025-09-20 | 0.097716 |
| 2025-09-21 | 0.096482 |
| 2025-09-22 | 0.099848 |
| 2025-09-23 | 0.099823 |
| 2025-09-24 | 0.100474 |
| 2025-09-25 | 0.100199 |
| 2025-09-26 | 0.09893 |
| 2025-09-27 | 0.10066 |
| 2025-09-28 | 0.100039 |
| 2025-09-29 | 0.100721 |
| 2025-09-30 | 0.101192 |
| 2025-10-01 | 0.101952 |
| 2025-10-02 | 0.101868 |
| 2025-10-03 | 0.10151 |
| 2025-10-04 | 0.098602 |
| 2025-10-05 | 0.100428 |
| 2025-10-06 | 0.101498 |
| 2025-10-07 | 0.101604 |
| 2025-10-08 | 0.101402 |
| 2025-10-09 | 0.101782 |
| 2025-10-10 | 0.102258 |
| 2025-10-11 | 0.09963 |
| 2025-10-12 | 0.100509 |
| 2025-10-13 | 0.101639 |
| 2025-10-14 | 0.101724 |
| 2025-10-15 | 0.102015 |
| 2025-10-16 | 0.101518 |
| 2025-10-17 | 0.101462 |
| 2025-10-18 | 0.098061 |
| 2025-10-19 | 0.098591 |
| 2025-10-20 | 0.101473 |
| 2025-10-21 | 0.101647 |
| 2025-10-22 | 0.101597 |
| 2025-10-23 | 0.101612 |
| 2025-10-24 | 0.101585 |
| 2025-10-25 | 0.099961 |
| 2025-10-26 | 0.099826 |
| 2025-10-27 | 0.101602 |
| 2025-10-28 | 0.10169 |
| 2025-10-29 | 0.101665 |
| 2025-10-30 | 0.101668 |
| 2025-10-31 | 0.101459 |
| 2025-11-01 | 0.097967 |
| 2025-11-02 | 0.100104 |
| 2025-11-03 | 0.101162 |
| 2025-11-04 | 0.101385 |
| 2025-11-05 | 0.101632 |
| 2025-11-06 | 0.101431 |
| 2025-11-07 | 0.101337 |
| 2025-11-08 | 0.097912 |
| 2025-11-09 | 0.099261 |
| 2025-11-10 | 0.101389 |
| 2025-11-11 | 0.101426 |
| 2025-11-12 | 0.101432 |
| 2025-11-13 | 0.101536 |
| 2025-11-14 | 0.101709 |
| 2025-11-15 | 0.100899 |
| 2025-11-16 | 0.100357 |
| 2025-11-17 | 0.101527 |
| 2025-11-18 | 0.10128 |
| 2025-11-19 | 0.101498 |
| 2025-11-20 | 0.101315 |
| 2025-11-21 | 0.101613 |
| 2025-11-22 | 0.100924 |
| 2025-11-23 | 0.100397 |
| 2025-11-24 | 0.101541 |
| 2025-11-25 | 0.101319 |
| 2025-11-26 | 0.101595 |
| 2025-11-27 | 0.101573 |
| 2025-11-28 | 0.101596 |
| 2025-11-29 | 0.100957 |
| 2025-11-30 | 0.100515 |
| 2025-12-01 | 0.10161 |
| 2025-12-02 | 0.101573 |
| 2025-12-03 | 0.101526 |
| 2025-12-04 | 0.101544 |
| 2025-12-05 | 0.101314 |
| 2025-12-06 | 0.101269 |
| 2025-12-07 | 0.100988 |
| 2025-12-08 | 0.101391 |
| 2025-12-09 | 0.101899 |
| 2025-12-11 | 0.101812 |
| 2025-12-12 | 0.102101 |
| 2025-12-13 | 0.101652 |
| 2025-12-14 | 0.100878 |
| 2025-12-15 | 0.101956 |
| 2025-12-16 | 0.102048 |
| 2025-12-17 | 0.102173 |
| 2025-12-18 | 0.102151 |
| 2025-12-19 | 0.102156 |
| 2025-12-20 | 0.102143 |
| 2025-12-21 | 0.101078 |
| 2025-12-22 | 0.102093 |
| 2025-12-23 | 0.10213 |
| 2025-12-24 | 0.102097 |
| 2025-12-25 | 0.102715 |
| 2025-12-26 | 0.102519 |
| 2025-12-27 | 0.10229 |
| 2025-12-28 | 0.10119 |
| 2025-12-29 | 0.102107 |
| 2025-12-30 | 0.102271 |
| 2025-12-31 | 0.102221 |
| 2026-01-01 | 0.102672 |
| 2026-01-02 | 0.102102 |
| 2026-01-03 | 0.102135 |
| 2026-01-04 | 0.101278 |
| 2026-01-05 | 0.102275 |
| 2026-01-06 | 0.101873 |
| 2026-01-07 | 0.102107 |
| 2026-01-08 | 0.102094 |
| 2026-01-09 | 0.102447 |
| 2026-01-10 | 0.102232 |
| 2026-01-11 | 0.101604 |
| 2026-01-12 | 0.102225 |
| 2026-01-13 | 0.102295 |
| 2026-01-14 | 0.102084 |
| 2026-01-15 | 0.102337 |
| 2026-01-16 | 0.102586 |
| 2026-01-17 | 0.102377 |
| 2026-01-18 | 0.101557 |
| 2026-01-19 | 0.102202 |
| 2026-01-20 | 0.102104 |
| 2026-01-21 | 0.102631 |
| 2026-01-22 | 0.102207 |
| 2026-01-23 | 0.102072 |
| 2026-01-24 | 0.102444 |
| 2026-01-25 | 0.101631 |
| 2026-01-26 | 0.102442 |
| 2026-01-27 | 0.102107 |
| 2026-01-28 | 0.102199 |
| 2026-01-29 | 0.102642 |
| 2026-01-30 | 0.102762 |
| 2026-01-31 | 0.10301 |
| 2026-02-01 | 0.101941 |
| 2026-02-02 | 0.102751 |
| 2026-02-03 | 0.102933 |
| 2026-02-04 | 0.102695 |
| 2026-02-05 | 0.102884 |
| 2026-02-06 | 0.10285 |
| 2026-02-07 | 0.103359 |
| 2026-02-08 | 0.102329 |
| 2026-02-09 | 0.102605 |
| 2026-02-10 | 0.102621 |
| 2026-02-11 | 0.102862 |
| 2026-02-12 | 0.103304 |
| 2026-02-13 | 0.102944 |
| 2026-02-14 | 0.103649 |
| 2026-02-15 | 0.102717 |
| 2026-02-16 | 0.102926 |
| 2026-02-17 | 0.102927 |
| 2026-02-18 | 0.102981 |
| 2026-02-19 | 0.103122 |
| 2026-02-20 | 0.103002 |
| 2026-02-21 | 0.103438 |
| 2026-02-22 | 0.102715 |
| 2026-02-23 | 0.102792 |
| 2026-02-24 | 0.102893 |
| 2026-02-25 | 0.10272 |
| 2026-02-26 | 0.102854 |
| 2026-02-27 | 0.102908 |
| 2026-02-28 | 0.103315 |
| 2026-03-01 | 0.102653 |
| 2026-03-02 | 0.102215 |
| 2026-03-03 | 0.102715 |
| 2026-03-04 | 0.102832 |
| 2026-03-05 | 0.102853 |
| 2026-03-06 | 0.102852 |
| 2026-03-07 | 0.10341 |
| 2026-03-08 | 0.101905 |
| 2026-03-09 | 0.10273 |
| 2026-03-10 | 0.104034 |
| 2026-03-11 | 0.103851 |
| 2026-03-12 | 0.104096 |
| 2026-03-13 | 0.103598 |
| 2026-03-14 | 0.102782 |
| 2026-03-15 | 0.102234 |
| 2026-03-16 | 0.103724 |
| 2026-03-17 | 0.10411 |
| 2026-03-18 | 0.103837 |
| 2026-03-19 | 0.103692 |
| 2026-03-20 | 0.103465 |
| 2026-03-21 | 0.103379 |
| 2026-03-22 | 0.102393 |
| 2026-03-23 | 0.104021 |
| 2026-03-24 | 0.103841 |
| 2026-03-25 | 0.103655 |
| 2026-03-26 | 0.104014 |
| 2026-03-27 | 0.10342 |
| 2026-03-28 | 0.103636 |
| 2026-03-29 | 0.102468 |
| 2026-03-30 | 0.103766 |
| 2026-03-31 | 0.104004 |
| 2026-04-01 | 0.103914 |
| 2026-04-02 | 0.103752 |
| 2026-04-03 | 0.103103 |
| 2026-04-04 | 0.103119 |
| 2026-04-05 | 0.102172 |
| 2026-04-06 | 0.10309 |
| 2026-04-07 | 0.102644 |
| 2026-04-08 | 0.102863 |
| 2026-04-09 | 0.103183 |
| 2026-04-10 | 0.103162 |
| 2026-04-11 | 0.103368 |
| 2026-04-12 | 0.103195 |
| 2026-04-13 | 0.103127 |
| 2026-04-14 | 0.103202 |
| 2026-04-15 | 0.103502 |
| 2026-04-16 | 0.103696 |
| 2026-04-17 | 0.103608 |
| 2026-04-18 | 0.103702 |
| 2026-04-19 | 0.103782 |
| 2026-04-20 | 0.103955 |
| 2026-04-21 | 0.103847 |
| 2026-04-22 | 0.104237 |
| 2026-04-23 | 0.103847 |
| 2026-04-24 | 0.103461 |
| 2026-04-25 | 0.103413 |
| 2026-04-26 | 0.103332 |
| 2026-04-27 | 0.103342 |
| 2026-04-28 | 0.104125 |
| 2026-04-29 | 0.104423 |
| 2026-04-30 | 0.104503 |
| 2026-05-01 | 0.10454 |
| 2026-05-02 | 0.103647 |
| 2026-05-03 | 0.104286 |
| 2026-05-04 | 0.104261 |
| 2026-05-05 | 0.104283 |
| 2026-05-06 | 0.10383 |
| 2026-05-07 | 0.104071 |
| 2026-05-08 | 0.104481 |
| 2026-05-09 | 0.103917 |
| 2026-05-10 | 0.103528 |
| 2026-05-11 | 0.103743 |
| 2026-05-12 | 0.104004 |
| 2026-05-14 | 0.104261 |
| 2026-05-15 | 0.104569 |
| 2026-05-16 | 0.103825 |
| 2026-05-17 | 0.102336 |
| 2026-05-18 | 0.104408 |
| 2026-05-19 | 0.103921 |
| 2026-05-20 | 0.10377 |
| 2026-05-21 | 0.104147 |
| 2026-05-23 | 0.103665 |
| 2026-05-24 | 0.102027 |
| 2026-05-25 | 0.103383 |
| 2026-05-26 | 0.103468 |
| 2026-05-27 | 0.103794 |
| 2026-05-28 | 0.104282 |
| 2026-05-29 | 0.104032 |
| 2026-05-30 | 0.103635 |
| 2026-05-31 | 0.102674 |
| 2026-06-01 | 0.103917 |
| 2026-06-02 | 0.103967 |
| 2026-06-03 | 0.104119 |
| 2026-06-04 | 0.103637 |
| 2026-06-05 | 0.103904 |
| 2026-06-06 | 0.103554 |
| 2026-06-09 | 0.103621 |
| 2026-06-10 | 0.103808 |
| 2026-06-11 | 0.103451 |
| 2026-06-12 | 0.103468 |
| 2026-06-13 | 0.103436 |
| 2026-06-14 | 0.101832 |
| 2026-06-15 | 0.103314 |
| 2026-06-16 | 0.103949 |
| 2026-06-17 | 0.104009 |
| 2026-06-18 | 0.104328 |
| 2026-06-19 | 0.103645 |
| 2026-06-20 | 0.103436 |
| 2026-06-21 | 0.101847 |
| 2026-06-22 | 0.103434 |
| 2026-06-23 | 0.103221 |
| 2026-06-24 | 0.103693 |
| 2026-06-25 | 0.103562 |
| 2026-06-26 | 0.10411 |
| 2026-06-27 | 0.103216 |
| 2026-06-28 | 0.10208 |
| 2026-06-29 | 0.102981 |
| 2026-06-30 | 0.103217 |
| 2026-07-01 | 0.103212 |
| 2026-07-02 | 0.103671 |
| 2026-07-03 | 0.102943 |
| 2026-07-04 | 0.102828 |
| 2026-07-05 | 0.101164 |
| 2026-07-06 | 0.103352 |
| 2026-07-07 | 0.103355 |
| 2026-07-08 | 0.10385 |
| 2026-07-09 | 0.103439 |
| 2026-07-10 | 0.102748 |
| 2026-07-11 | 0.102941 |
| 2026-07-12 | 0.101516 |
| 2026-07-13 | 0.10294 |
| 2026-07-14 | 0.102708 |
| 2026-07-15 | 0.102741 |
| 2026-07-16 | 0.102739 |
| 2026-07-17 | 0.103401 |
| 2026-07-18 | 0.103135 |
| 2026-07-19 | 0.101486 |
| 2026-07-20 | 0.10284 |
| 2026-07-21 | 0.102924 |
| 2026-07-22 | 0.102595 |
| 2026-07-23 | 0.103329 |
| 2026-07-24 | 0.10275 |
| 2026-07-25 | 0.102048 |
| 2026-07-26 | 0.101831 |
| 2026-07-27 | 0.102952 |
| 2026-07-28 | 0.102964 |
| 2026-07-29 | 0.102855 |
| 2026-07-30 | 0.102749 |
| 2026-07-31 | 0.102776 |
| 2026-08-01 | 0.10285 |
| 2026-08-02 | 0.10151 |
| 2026-08-03 | 0.102597 |
| 2026-08-04 | 0.103386 |
| 2026-08-05 | 0.103427 |
| 2026-08-06 | 0.103188 |
| 2026-08-07 | 0.103188 |
| 2026-08-08 | 0.103278 |
| 2026-08-09 | 0.102194 |
| 2026-08-10 | 0.103146 |
| 2026-08-11 | 0.103475 |
| 2026-08-12 | 0.103401 |
| 2026-08-13 | 0.103517 |
| 2026-08-14 | 0.103123 |
| 2026-08-15 | 0.103554 |
| 2026-08-16 | 0.102024 |
| 2026-08-17 | 0.103407 |
| 2026-08-18 | 0.103445 |
| 2026-08-20 | 0.103537 |
| 2026-08-21 | 0.103625 |
| 2026-08-22 | 0.103791 |
| 2026-08-23 | 0.102311 |
| 2026-08-24 | 0.103892 |
| 2026-08-25 | 0.103677 |
| 2026-08-26 | 0.103684 |
| 2026-08-27 | 0.103491 |
| 2026-08-28 | 0.103579 |
| 2026-08-29 | 0.104053 |
| 2026-08-30 | 0.102338 |
| 2026-08-31 | 0.103556 |
| 2026-09-01 | 0.103625 |
| 2026-09-02 | 0.103635 |
| 2026-09-03 | 0.10374 |
| 2026-09-04 | 0.103387 |
| 2026-09-05 | 0.104015 |
| 2026-09-06 | 0.102275 |
| 2026-09-07 | 0.103925 |
| 2026-09-08 | 0.103723 |
| 2026-09-09 | 0.103804 |
| 2026-09-10 | 0.103693 |
| 2026-09-11 | 0.103838 |
| 2026-09-12 | 0.103846 |
| 2026-09-13 | 0.102476 |
| 2026-09-14 | 0.103866 |
| 2026-09-15 | 0.103528 |
| 2026-09-16 | 0.103331 |
| 2026-09-17 | 0.103731 |
| 2026-09-18 | 0.104044 |
| 2026-09-19 | 0.103852 |
| 2026-09-20 | 0.102802 |
| 2026-09-21 | 0.103935 |
| 2026-09-22 | 0.103417 |
| 2026-09-23 | 0.104181 |
| 2026-09-24 | 0.103777 |
| 2026-09-25 | 0.103657 |
| 2026-09-26 | 0.10351 |
| 2026-09-27 | 0.102231 |
| 2026-09-28 | 0.10336 |
| 2026-09-30 | 0.103314 |
| 2026-10-02 | 0.103139 |
| 2026-10-03 | 0.10305 |
| 2026-10-05 | 0.103943 |
| 2026-10-06 | 0.104323 |
| 2026-10-07 | 0.105205 |
| 2026-10-08 | 0.103527 |
| 2026-10-09 | 0.103823 |
| 2026-10-10 | 0.103027 |
| 2026-10-11 | 0.101594 |
| 2026-10-12 | 0.103713 |
| 2026-10-13 | 0.103606 |
| 2026-10-14 | 0.103447 |
| 2026-10-15 | 0.103428 |
| 2026-10-16 | 0.103447 |
| 2026-10-17 | 0.103099 |
| 2026-10-18 | 0.102075 |
| 2026-10-19 | 0.103788 |
| 2026-10-20 | 0.103758 |
| 2026-10-21 | 0.103669 |
| 2026-10-22 | 0.103719 |
| 2026-10-23 | 0.103694 |
| 2026-10-24 | 0.103275 |
| 2026-10-25 | 0.101859 |
High
0.10521
Low
0.09647
Average
0.10083
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/KYD API questions
How do I get the SBD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/KYD rate in rates.KYD.
How far back does SBD/KYD historical data go?
Daily SBD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.