SBD to KWD exchange rate API
Solomon Islands Dollar to Kuwaiti Dinar · quoted 2026-10-25
0.03854
▲ +5.22% over 2Y
1 SBD = 0.03854 KWD · 1 KWD = 25.9457 SBD · Get this rate via the API
1 SBD buys 0.03854 KWD as of 2026-10-25, so 1 KWD buys 25.9457 SBD. Over the last 2 years, SBD/KWD traded between 0.03586 and 0.03920, averaged 0.03741 and rose 5.22%. The API holds daily SBD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-25 | 0.036631 |
| 2024-10-26 | 0.036895 |
| 2024-10-27 | 0.036942 |
| 2024-10-28 | 0.036654 |
| 2024-10-29 | 0.03679 |
| 2024-10-30 | 0.036742 |
| 2024-10-31 | 0.036723 |
| 2024-11-01 | 0.03672 |
| 2024-11-02 | 0.036857 |
| 2024-11-03 | 0.036888 |
| 2024-11-04 | 0.036679 |
| 2024-11-05 | 0.036768 |
| 2024-11-06 | 0.036613 |
| 2024-11-07 | 0.03685 |
| 2024-11-08 | 0.036663 |
| 2024-11-09 | 0.036797 |
| 2024-11-10 | 0.036875 |
| 2024-11-11 | 0.036861 |
| 2024-11-12 | 0.036828 |
| 2024-11-13 | 0.0367 |
| 2024-11-14 | 0.036609 |
| 2024-11-15 | 0.036792 |
| 2024-11-16 | 0.036661 |
| 2024-11-17 | 0.036767 |
| 2024-11-18 | 0.03681 |
| 2024-11-19 | 0.036648 |
| 2024-11-20 | 0.036804 |
| 2024-11-21 | 0.036806 |
| 2024-11-22 | 0.036687 |
| 2024-11-23 | 0.036729 |
| 2024-11-24 | 0.036809 |
| 2024-11-25 | 0.036707 |
| 2024-11-26 | 0.036726 |
| 2024-11-27 | 0.036731 |
| 2024-11-28 | 0.03666 |
| 2024-11-29 | 0.036762 |
| 2024-11-30 | 0.036703 |
| 2024-12-01 | 0.036679 |
| 2024-12-02 | 0.036652 |
| 2024-12-03 | 0.036633 |
| 2024-12-04 | 0.036557 |
| 2024-12-05 | 0.036627 |
| 2024-12-06 | 0.036626 |
| 2024-12-07 | 0.036665 |
| 2024-12-08 | 0.036744 |
| 2024-12-09 | 0.036763 |
| 2024-12-10 | 0.036806 |
| 2024-12-11 | 0.036749 |
| 2024-12-12 | 0.036777 |
| 2024-12-13 | 0.036766 |
| 2024-12-14 | 0.036783 |
| 2024-12-15 | 0.03685 |
| 2024-12-16 | 0.036728 |
| 2024-12-17 | 0.03664 |
| 2024-12-18 | 0.036644 |
| 2024-12-19 | 0.036705 |
| 2024-12-20 | 0.036654 |
| 2024-12-21 | 0.036781 |
| 2024-12-22 | 0.036874 |
| 2024-12-23 | 0.036641 |
| 2024-12-24 | 0.03664 |
| 2024-12-25 | 0.036638 |
| 2024-12-26 | 0.036659 |
| 2024-12-27 | 0.036659 |
| 2024-12-28 | 0.036805 |
| 2024-12-29 | 0.036897 |
| 2024-12-30 | 0.036669 |
| 2024-12-31 | 0.036543 |
| 2025-01-01 | 0.036644 |
| 2025-01-02 | 0.036655 |
| 2025-01-03 | 0.036695 |
| 2025-01-04 | 0.0368 |
| 2025-01-05 | 0.036969 |
| 2025-01-06 | 0.036641 |
| 2025-01-07 | 0.036578 |
| 2025-01-08 | 0.036389 |
| 2025-01-09 | 0.036488 |
| 2025-01-10 | 0.0363 |
| 2025-01-11 | 0.036498 |
| 2025-01-12 | 0.036908 |
| 2025-01-13 | 0.03641 |
| 2025-01-14 | 0.036388 |
| 2025-01-15 | 0.036511 |
| 2025-01-16 | 0.036388 |
| 2025-01-17 | 0.036579 |
| 2025-01-18 | 0.036311 |
| 2025-01-19 | 0.036412 |
| 2025-01-20 | 0.036258 |
| 2025-01-21 | 0.036473 |
| 2025-01-22 | 0.036304 |
| 2025-01-23 | 0.036586 |
| 2025-01-24 | 0.036366 |
| 2025-01-25 | 0.0365 |
| 2025-01-26 | 0.036604 |
| 2025-01-27 | 0.036498 |
| 2025-01-28 | 0.036678 |
| 2025-01-29 | 0.03641 |
| 2025-01-30 | 0.036394 |
| 2025-01-31 | 0.036508 |
| 2025-02-01 | 0.03649 |
| 2025-02-02 | 0.036607 |
| 2025-02-03 | 0.036528 |
| 2025-02-04 | 0.036542 |
| 2025-02-05 | 0.036402 |
| 2025-02-06 | 0.036303 |
| 2025-02-07 | 0.036424 |
| 2025-02-08 | 0.036527 |
| 2025-02-09 | 0.036713 |
| 2025-02-10 | 0.036302 |
| 2025-02-11 | 0.036298 |
| 2025-02-12 | 0.036313 |
| 2025-02-13 | 0.036291 |
| 2025-02-14 | 0.036502 |
| 2025-02-15 | 0.036557 |
| 2025-02-16 | 0.036553 |
| 2025-02-17 | 0.036594 |
| 2025-02-18 | 0.036289 |
| 2025-02-19 | 0.036633 |
| 2025-02-20 | 0.03664 |
| 2025-02-21 | 0.036572 |
| 2025-02-22 | 0.036595 |
| 2025-02-23 | 0.036779 |
| 2025-02-24 | 0.036307 |
| 2025-02-25 | 0.036291 |
| 2025-02-26 | 0.03669 |
| 2025-02-27 | 0.036638 |
| 2025-02-28 | 0.036521 |
| 2025-03-01 | 0.036609 |
| 2025-03-02 | 0.036706 |
| 2025-03-03 | 0.036265 |
| 2025-03-04 | 0.036488 |
| 2025-03-05 | 0.0363 |
| 2025-03-06 | 0.036295 |
| 2025-03-07 | 0.036503 |
| 2025-03-08 | 0.036634 |
| 2025-03-09 | 0.036628 |
| 2025-03-10 | 0.036278 |
| 2025-03-11 | 0.036258 |
| 2025-03-12 | 0.036271 |
| 2025-03-13 | 0.036275 |
| 2025-03-14 | 0.036292 |
| 2025-03-15 | 0.036248 |
| 2025-03-16 | 0.036567 |
| 2025-03-17 | 0.036256 |
| 2025-03-18 | 0.036306 |
| 2025-03-19 | 0.036316 |
| 2025-03-20 | 0.036306 |
| 2025-03-21 | 0.036179 |
| 2025-03-22 | 0.036583 |
| 2025-03-23 | 0.036586 |
| 2025-03-24 | 0.037088 |
| 2025-03-25 | 0.036555 |
| 2025-03-26 | 0.037159 |
| 2025-03-27 | 0.036897 |
| 2025-03-28 | 0.036557 |
| 2025-03-29 | 0.036289 |
| 2025-03-30 | 0.036394 |
| 2025-03-31 | 0.036232 |
| 2025-04-01 | 0.036944 |
| 2025-04-02 | 0.036931 |
| 2025-04-03 | 0.036185 |
| 2025-04-04 | 0.036464 |
| 2025-04-05 | 0.036211 |
| 2025-04-06 | 0.036294 |
| 2025-04-07 | 0.037324 |
| 2025-04-08 | 0.036553 |
| 2025-04-09 | 0.037955 |
| 2025-04-10 | 0.037679 |
| 2025-04-11 | 0.037119 |
| 2025-04-12 | 0.036442 |
| 2025-04-13 | 0.036488 |
| 2025-04-14 | 0.036857 |
| 2025-04-15 | 0.036075 |
| 2025-04-16 | 0.036778 |
| 2025-04-17 | 0.036282 |
| 2025-04-18 | 0.036018 |
| 2025-04-19 | 0.036606 |
| 2025-04-20 | 0.036636 |
| 2025-04-21 | 0.03651 |
| 2025-04-22 | 0.036185 |
| 2025-04-23 | 0.03621 |
| 2025-04-24 | 0.036859 |
| 2025-04-25 | 0.036285 |
| 2025-04-26 | 0.036714 |
| 2025-04-27 | 0.036703 |
| 2025-04-28 | 0.036639 |
| 2025-04-29 | 0.036622 |
| 2025-04-30 | 0.037321 |
| 2025-05-01 | 0.037364 |
| 2025-05-02 | 0.036043 |
| 2025-05-03 | 0.036766 |
| 2025-05-04 | 0.036893 |
| 2025-05-05 | 0.037411 |
| 2025-05-06 | 0.03672 |
| 2025-05-07 | 0.037452 |
| 2025-05-08 | 0.037467 |
| 2025-05-09 | 0.037077 |
| 2025-05-10 | 0.03671 |
| 2025-05-11 | 0.036877 |
| 2025-05-12 | 0.036828 |
| 2025-05-13 | 0.03663 |
| 2025-05-14 | 0.036764 |
| 2025-05-15 | 0.036792 |
| 2025-05-16 | 0.037084 |
| 2025-05-17 | 0.036808 |
| 2025-05-18 | 0.037699 |
| 2025-05-19 | 0.03756 |
| 2025-05-20 | 0.037811 |
| 2025-05-21 | 0.037135 |
| 2025-05-22 | 0.036283 |
| 2025-05-23 | 0.036742 |
| 2025-05-24 | 0.036061 |
| 2025-05-25 | 0.036165 |
| 2025-05-26 | 0.036177 |
| 2025-05-27 | 0.036531 |
| 2025-05-28 | 0.0367 |
| 2025-05-29 | 0.036807 |
| 2025-05-30 | 0.036777 |
| 2025-05-31 | 0.036102 |
| 2025-06-01 | 0.0362 |
| 2025-06-02 | 0.036753 |
| 2025-06-03 | 0.036796 |
| 2025-06-04 | 0.036249 |
| 2025-06-05 | 0.036996 |
| 2025-06-06 | 0.036008 |
| 2025-06-07 | 0.036662 |
| 2025-06-08 | 0.036862 |
| 2025-06-09 | 0.036821 |
| 2025-06-10 | 0.036625 |
| 2025-06-11 | 0.036609 |
| 2025-06-12 | 0.036608 |
| 2025-06-13 | 0.036527 |
| 2025-06-14 | 0.036665 |
| 2025-06-15 | 0.036923 |
| 2025-06-16 | 0.036663 |
| 2025-06-17 | 0.036698 |
| 2025-06-18 | 0.036563 |
| 2025-06-19 | 0.036722 |
| 2025-06-20 | 0.036573 |
| 2025-06-21 | 0.036037 |
| 2025-06-22 | 0.036007 |
| 2025-06-23 | 0.036445 |
| 2025-06-24 | 0.036637 |
| 2025-06-25 | 0.036625 |
| 2025-06-26 | 0.036872 |
| 2025-06-27 | 0.036686 |
| 2025-06-28 | 0.036363 |
| 2025-06-29 | 0.036469 |
| 2025-06-30 | 0.036697 |
| 2025-07-01 | 0.036582 |
| 2025-07-02 | 0.036453 |
| 2025-07-03 | 0.036584 |
| 2025-07-04 | 0.036299 |
| 2025-07-05 | 0.035919 |
| 2025-07-06 | 0.036387 |
| 2025-07-07 | 0.036593 |
| 2025-07-08 | 0.036676 |
| 2025-07-09 | 0.036676 |
| 2025-07-10 | 0.036723 |
| 2025-07-11 | 0.036751 |
| 2025-07-12 | 0.036694 |
| 2025-07-13 | 0.036786 |
| 2025-07-14 | 0.036637 |
| 2025-07-15 | 0.036662 |
| 2025-07-16 | 0.036276 |
| 2025-07-17 | 0.036721 |
| 2025-07-18 | 0.036848 |
| 2025-07-19 | 0.036824 |
| 2025-07-20 | 0.036921 |
| 2025-07-21 | 0.03652 |
| 2025-07-22 | 0.037126 |
| 2025-07-23 | 0.036687 |
| 2025-07-24 | 0.036894 |
| 2025-07-25 | 0.036996 |
| 2025-07-26 | 0.035925 |
| 2025-07-27 | 0.036047 |
| 2025-07-28 | 0.036333 |
| 2025-07-29 | 0.036786 |
| 2025-07-30 | 0.036586 |
| 2025-07-31 | 0.037032 |
| 2025-08-01 | 0.036843 |
| 2025-08-02 | 0.036932 |
| 2025-08-03 | 0.037008 |
| 2025-08-04 | 0.036363 |
| 2025-08-05 | 0.036904 |
| 2025-08-06 | 0.037009 |
| 2025-08-07 | 0.036356 |
| 2025-08-08 | 0.036384 |
| 2025-08-09 | 0.035945 |
| 2025-08-10 | 0.035944 |
| 2025-08-11 | 0.03688 |
| 2025-08-12 | 0.036603 |
| 2025-08-13 | 0.036912 |
| 2025-08-14 | 0.036074 |
| 2025-08-15 | 0.036233 |
| 2025-08-16 | 0.037133 |
| 2025-08-17 | 0.037208 |
| 2025-08-18 | 0.036857 |
| 2025-08-19 | 0.036633 |
| 2025-08-20 | 0.036655 |
| 2025-08-21 | 0.036911 |
| 2025-08-22 | 0.036997 |
| 2025-08-23 | 0.035927 |
| 2025-08-24 | 0.036026 |
| 2025-08-25 | 0.036574 |
| 2025-08-26 | 0.035929 |
| 2025-08-27 | 0.035935 |
| 2025-08-28 | 0.03683 |
| 2025-08-29 | 0.036588 |
| 2025-08-30 | 0.035946 |
| 2025-08-31 | 0.03714 |
| 2025-09-01 | 0.036381 |
| 2025-09-02 | 0.03595 |
| 2025-09-03 | 0.036891 |
| 2025-09-04 | 0.037045 |
| 2025-09-05 | 0.036973 |
| 2025-09-06 | 0.035942 |
| 2025-09-07 | 0.037146 |
| 2025-09-08 | 0.036922 |
| 2025-09-09 | 0.036846 |
| 2025-09-10 | 0.036054 |
| 2025-09-11 | 0.035908 |
| 2025-09-12 | 0.037385 |
| 2025-09-13 | 0.036864 |
| 2025-09-14 | 0.037211 |
| 2025-09-15 | 0.036866 |
| 2025-09-16 | 0.036849 |
| 2025-09-17 | 0.035857 |
| 2025-09-18 | 0.035878 |
| 2025-09-19 | 0.036888 |
| 2025-09-20 | 0.035943 |
| 2025-09-21 | 0.035929 |
| 2025-09-22 | 0.036566 |
| 2025-09-23 | 0.036635 |
| 2025-09-24 | 0.036874 |
| 2025-09-25 | 0.036897 |
| 2025-09-26 | 0.036413 |
| 2025-09-27 | 0.037127 |
| 2025-09-28 | 0.037237 |
| 2025-09-29 | 0.037005 |
| 2025-09-30 | 0.037154 |
| 2025-10-01 | 0.037453 |
| 2025-10-02 | 0.037432 |
| 2025-10-03 | 0.037315 |
| 2025-10-04 | 0.036208 |
| 2025-10-05 | 0.03744 |
| 2025-10-06 | 0.037314 |
| 2025-10-07 | 0.037436 |
| 2025-10-08 | 0.037377 |
| 2025-10-09 | 0.037534 |
| 2025-10-10 | 0.037678 |
| 2025-10-11 | 0.036762 |
| 2025-10-12 | 0.037582 |
| 2025-10-13 | 0.037451 |
| 2025-10-14 | 0.037559 |
| 2025-10-15 | 0.037663 |
| 2025-10-16 | 0.037458 |
| 2025-10-17 | 0.037417 |
| 2025-10-18 | 0.035969 |
| 2025-10-19 | 0.03675 |
| 2025-10-20 | 0.037417 |
| 2025-10-21 | 0.037571 |
| 2025-10-22 | 0.037447 |
| 2025-10-23 | 0.037499 |
| 2025-10-24 | 0.037474 |
| 2025-10-25 | 0.036809 |
| 2025-10-26 | 0.037242 |
| 2025-10-27 | 0.037479 |
| 2025-10-28 | 0.037469 |
| 2025-10-29 | 0.037481 |
| 2025-10-30 | 0.037485 |
| 2025-10-31 | 0.037481 |
| 2025-11-01 | 0.03609 |
| 2025-11-02 | 0.037281 |
| 2025-11-03 | 0.037492 |
| 2025-11-04 | 0.037573 |
| 2025-11-05 | 0.037649 |
| 2025-11-06 | 0.037526 |
| 2025-11-07 | 0.037515 |
| 2025-11-08 | 0.036112 |
| 2025-11-09 | 0.037168 |
| 2025-11-10 | 0.037499 |
| 2025-11-11 | 0.037566 |
| 2025-11-12 | 0.037534 |
| 2025-11-13 | 0.03755 |
| 2025-11-14 | 0.037515 |
| 2025-11-15 | 0.037212 |
| 2025-11-16 | 0.037529 |
| 2025-11-17 | 0.037478 |
| 2025-11-18 | 0.037478 |
| 2025-11-19 | 0.0375 |
| 2025-11-20 | 0.037562 |
| 2025-11-21 | 0.037577 |
| 2025-11-22 | 0.037254 |
| 2025-11-23 | 0.037606 |
| 2025-11-24 | 0.037537 |
| 2025-11-25 | 0.037598 |
| 2025-11-26 | 0.037531 |
| 2025-11-27 | 0.037476 |
| 2025-11-28 | 0.037505 |
| 2025-11-29 | 0.037249 |
| 2025-11-30 | 0.037602 |
| 2025-12-01 | 0.037509 |
| 2025-12-02 | 0.037523 |
| 2025-12-03 | 0.037493 |
| 2025-12-04 | 0.037478 |
| 2025-12-05 | 0.037536 |
| 2025-12-06 | 0.03735 |
| 2025-12-07 | 0.037544 |
| 2025-12-08 | 0.037573 |
| 2025-12-09 | 0.037628 |
| 2025-12-11 | 0.037606 |
| 2025-12-12 | 0.037649 |
| 2025-12-13 | 0.037549 |
| 2025-12-14 | 0.037763 |
| 2025-12-15 | 0.037509 |
| 2025-12-16 | 0.03768 |
| 2025-12-17 | 0.037674 |
| 2025-12-18 | 0.037709 |
| 2025-12-19 | 0.037719 |
| 2025-12-20 | 0.037683 |
| 2025-12-21 | 0.03781 |
| 2025-12-22 | 0.037716 |
| 2025-12-23 | 0.037754 |
| 2025-12-24 | 0.037714 |
| 2025-12-25 | 0.037942 |
| 2025-12-26 | 0.037874 |
| 2025-12-27 | 0.037745 |
| 2025-12-28 | 0.037859 |
| 2025-12-29 | 0.037699 |
| 2025-12-30 | 0.037848 |
| 2025-12-31 | 0.037857 |
| 2026-01-01 | 0.038011 |
| 2026-01-02 | 0.037879 |
| 2026-01-03 | 0.037736 |
| 2026-01-04 | 0.03795 |
| 2026-01-05 | 0.037791 |
| 2026-01-06 | 0.037748 |
| 2026-01-07 | 0.037803 |
| 2026-01-08 | 0.037828 |
| 2026-01-09 | 0.037842 |
| 2026-01-10 | 0.037765 |
| 2026-01-11 | 0.03794 |
| 2026-01-12 | 0.037758 |
| 2026-01-13 | 0.037835 |
| 2026-01-14 | 0.037908 |
| 2026-01-15 | 0.037842 |
| 2026-01-16 | 0.038049 |
| 2026-01-17 | 0.037888 |
| 2026-01-18 | 0.037951 |
| 2026-01-19 | 0.037834 |
| 2026-01-20 | 0.037887 |
| 2026-01-21 | 0.037939 |
| 2026-01-22 | 0.037855 |
| 2026-01-23 | 0.037826 |
| 2026-01-24 | 0.037725 |
| 2026-01-25 | 0.037841 |
| 2026-01-26 | 0.037773 |
| 2026-01-27 | 0.037818 |
| 2026-01-28 | 0.037781 |
| 2026-01-29 | 0.037818 |
| 2026-01-30 | 0.037901 |
| 2026-01-31 | 0.03807 |
| 2026-02-01 | 0.038013 |
| 2026-02-02 | 0.037863 |
| 2026-02-03 | 0.037925 |
| 2026-02-04 | 0.037935 |
| 2026-02-05 | 0.038012 |
| 2026-02-06 | 0.037991 |
| 2026-02-07 | 0.03815 |
| 2026-02-08 | 0.038125 |
| 2026-02-09 | 0.037992 |
| 2026-02-10 | 0.037999 |
| 2026-02-11 | 0.037941 |
| 2026-02-12 | 0.037955 |
| 2026-02-13 | 0.037946 |
| 2026-02-14 | 0.038168 |
| 2026-02-15 | 0.038112 |
| 2026-02-16 | 0.037963 |
| 2026-02-17 | 0.037953 |
| 2026-02-18 | 0.037959 |
| 2026-02-19 | 0.037997 |
| 2026-02-20 | 0.038044 |
| 2026-02-21 | 0.038099 |
| 2026-02-22 | 0.038125 |
| 2026-02-23 | 0.037968 |
| 2026-02-24 | 0.037978 |
| 2026-02-25 | 0.037991 |
| 2026-02-26 | 0.037944 |
| 2026-02-27 | 0.037929 |
| 2026-02-28 | 0.038102 |
| 2026-03-01 | 0.038081 |
| 2026-03-02 | 0.037771 |
| 2026-03-03 | 0.037964 |
| 2026-03-04 | 0.03803 |
| 2026-03-05 | 0.037973 |
| 2026-03-06 | 0.038047 |
| 2026-03-07 | 0.038107 |
| 2026-03-08 | 0.038184 |
| 2026-03-09 | 0.037975 |
| 2026-03-10 | 0.038498 |
| 2026-03-11 | 0.038301 |
| 2026-03-12 | 0.038437 |
| 2026-03-13 | 0.038194 |
| 2026-03-14 | 0.038116 |
| 2026-03-15 | 0.038265 |
| 2026-03-16 | 0.038412 |
| 2026-03-17 | 0.038437 |
| 2026-03-18 | 0.038308 |
| 2026-03-19 | 0.038304 |
| 2026-03-20 | 0.038214 |
| 2026-03-21 | 0.038077 |
| 2026-03-22 | 0.038217 |
| 2026-03-23 | 0.038439 |
| 2026-03-24 | 0.03829 |
| 2026-03-25 | 0.038341 |
| 2026-03-26 | 0.038318 |
| 2026-03-27 | 0.038337 |
| 2026-03-28 | 0.038287 |
| 2026-03-29 | 0.038398 |
| 2026-03-30 | 0.038386 |
| 2026-03-31 | 0.038553 |
| 2026-04-01 | 0.038552 |
| 2026-04-02 | 0.038523 |
| 2026-04-03 | 0.038252 |
| 2026-04-04 | 0.038366 |
| 2026-04-05 | 0.038271 |
| 2026-04-06 | 0.038248 |
| 2026-04-07 | 0.038204 |
| 2026-04-08 | 0.038217 |
| 2026-04-09 | 0.038314 |
| 2026-04-10 | 0.038304 |
| 2026-04-11 | 0.038307 |
| 2026-04-12 | 0.038283 |
| 2026-04-13 | 0.038257 |
| 2026-04-14 | 0.038269 |
| 2026-04-15 | 0.038342 |
| 2026-04-16 | 0.038528 |
| 2026-04-17 | 0.038352 |
| 2026-04-18 | 0.038374 |
| 2026-04-19 | 0.038336 |
| 2026-04-20 | 0.038338 |
| 2026-04-21 | 0.038459 |
| 2026-04-22 | 0.038487 |
| 2026-04-23 | 0.038292 |
| 2026-04-24 | 0.038205 |
| 2026-04-25 | 0.038253 |
| 2026-04-26 | 0.038223 |
| 2026-04-27 | 0.038227 |
| 2026-04-28 | 0.038357 |
| 2026-04-29 | 0.038548 |
| 2026-04-30 | 0.03861 |
| 2026-05-01 | 0.038539 |
| 2026-05-02 | 0.038192 |
| 2026-05-03 | 0.038445 |
| 2026-05-04 | 0.038436 |
| 2026-05-05 | 0.038536 |
| 2026-05-06 | 0.038454 |
| 2026-05-07 | 0.038445 |
| 2026-05-08 | 0.038485 |
| 2026-05-09 | 0.038364 |
| 2026-05-10 | 0.038321 |
| 2026-05-11 | 0.038401 |
| 2026-05-12 | 0.038497 |
| 2026-05-14 | 0.038584 |
| 2026-05-15 | 0.038706 |
| 2026-05-16 | 0.038398 |
| 2026-05-17 | 0.038337 |
| 2026-05-18 | 0.038592 |
| 2026-05-19 | 0.038462 |
| 2026-05-20 | 0.038613 |
| 2026-05-21 | 0.038689 |
| 2026-05-23 | 0.038511 |
| 2026-05-24 | 0.038387 |
| 2026-05-25 | 0.038566 |
| 2026-05-26 | 0.038599 |
| 2026-05-27 | 0.038624 |
| 2026-05-28 | 0.038802 |
| 2026-05-29 | 0.038836 |
| 2026-05-30 | 0.038521 |
| 2026-05-31 | 0.038616 |
| 2026-06-01 | 0.038661 |
| 2026-06-02 | 0.038623 |
| 2026-06-03 | 0.038711 |
| 2026-06-04 | 0.038564 |
| 2026-06-05 | 0.038575 |
| 2026-06-06 | 0.038432 |
| 2026-06-09 | 0.038531 |
| 2026-06-10 | 0.038594 |
| 2026-06-11 | 0.03847 |
| 2026-06-12 | 0.038394 |
| 2026-06-13 | 0.03831 |
| 2026-06-14 | 0.038196 |
| 2026-06-15 | 0.038359 |
| 2026-06-16 | 0.038634 |
| 2026-06-17 | 0.038528 |
| 2026-06-18 | 0.03862 |
| 2026-06-19 | 0.038415 |
| 2026-06-20 | 0.038213 |
| 2026-06-21 | 0.038161 |
| 2026-06-22 | 0.038334 |
| 2026-06-23 | 0.038462 |
| 2026-06-24 | 0.038498 |
| 2026-06-25 | 0.038513 |
| 2026-06-26 | 0.038747 |
| 2026-06-27 | 0.038272 |
| 2026-06-28 | 0.038222 |
| 2026-06-29 | 0.038387 |
| 2026-06-30 | 0.038444 |
| 2026-07-01 | 0.038414 |
| 2026-07-02 | 0.038462 |
| 2026-07-03 | 0.038389 |
| 2026-07-04 | 0.038322 |
| 2026-07-05 | 0.038231 |
| 2026-07-06 | 0.038549 |
| 2026-07-07 | 0.038555 |
| 2026-07-08 | 0.038684 |
| 2026-07-09 | 0.038545 |
| 2026-07-10 | 0.038239 |
| 2026-07-11 | 0.038271 |
| 2026-07-12 | 0.03818 |
| 2026-07-13 | 0.038298 |
| 2026-07-14 | 0.038215 |
| 2026-07-15 | 0.038274 |
| 2026-07-16 | 0.038249 |
| 2026-07-17 | 0.038426 |
| 2026-07-18 | 0.038294 |
| 2026-07-19 | 0.038122 |
| 2026-07-20 | 0.038152 |
| 2026-07-21 | 0.038264 |
| 2026-07-22 | 0.038332 |
| 2026-07-23 | 0.038513 |
| 2026-07-24 | 0.038326 |
| 2026-07-25 | 0.038279 |
| 2026-07-26 | 0.038394 |
| 2026-07-27 | 0.038405 |
| 2026-07-28 | 0.038409 |
| 2026-07-29 | 0.038433 |
| 2026-07-30 | 0.038502 |
| 2026-07-31 | 0.038343 |
| 2026-08-01 | 0.038272 |
| 2026-08-02 | 0.038297 |
| 2026-08-03 | 0.038308 |
| 2026-08-04 | 0.038498 |
| 2026-08-05 | 0.038488 |
| 2026-08-06 | 0.03839 |
| 2026-08-07 | 0.038364 |
| 2026-08-08 | 0.038302 |
| 2026-08-09 | 0.038296 |
| 2026-08-10 | 0.038306 |
| 2026-08-11 | 0.038426 |
| 2026-08-12 | 0.038419 |
| 2026-08-13 | 0.038472 |
| 2026-08-14 | 0.038351 |
| 2026-08-15 | 0.038391 |
| 2026-08-16 | 0.038381 |
| 2026-08-17 | 0.038394 |
| 2026-08-18 | 0.038353 |
| 2026-08-20 | 0.038419 |
| 2026-08-21 | 0.038405 |
| 2026-08-22 | 0.038459 |
| 2026-08-23 | 0.038394 |
| 2026-08-24 | 0.038517 |
| 2026-08-25 | 0.038459 |
| 2026-08-26 | 0.038482 |
| 2026-08-27 | 0.038528 |
| 2026-08-28 | 0.038475 |
| 2026-08-29 | 0.038612 |
| 2026-08-30 | 0.038519 |
| 2026-08-31 | 0.038503 |
| 2026-09-01 | 0.03851 |
| 2026-09-02 | 0.038543 |
| 2026-09-03 | 0.038573 |
| 2026-09-04 | 0.038522 |
| 2026-09-05 | 0.038624 |
| 2026-09-06 | 0.038527 |
| 2026-09-07 | 0.038616 |
| 2026-09-08 | 0.038542 |
| 2026-09-09 | 0.038547 |
| 2026-09-10 | 0.038598 |
| 2026-09-11 | 0.038514 |
| 2026-09-12 | 0.038484 |
| 2026-09-13 | 0.038423 |
| 2026-09-14 | 0.038546 |
| 2026-09-15 | 0.038458 |
| 2026-09-16 | 0.038359 |
| 2026-09-17 | 0.038579 |
| 2026-09-18 | 0.038419 |
| 2026-09-19 | 0.038448 |
| 2026-09-20 | 0.038605 |
| 2026-09-21 | 0.038555 |
| 2026-09-22 | 0.038482 |
| 2026-09-23 | 0.038652 |
| 2026-09-24 | 0.038557 |
| 2026-09-25 | 0.038495 |
| 2026-09-26 | 0.0384 |
| 2026-09-27 | 0.03847 |
| 2026-09-28 | 0.038356 |
| 2026-09-30 | 0.038402 |
| 2026-10-02 | 0.038381 |
| 2026-10-03 | 0.038251 |
| 2026-10-05 | 0.038695 |
| 2026-10-06 | 0.03879 |
| 2026-10-07 | 0.039205 |
| 2026-10-08 | 0.038768 |
| 2026-10-09 | 0.038828 |
| 2026-10-10 | 0.038504 |
| 2026-10-11 | 0.038505 |
| 2026-10-12 | 0.038798 |
| 2026-10-13 | 0.038882 |
| 2026-10-14 | 0.038817 |
| 2026-10-15 | 0.038838 |
| 2026-10-16 | 0.038779 |
| 2026-10-17 | 0.038507 |
| 2026-10-18 | 0.038643 |
| 2026-10-19 | 0.038739 |
| 2026-10-20 | 0.038642 |
| 2026-10-21 | 0.038642 |
| 2026-10-22 | 0.038683 |
| 2026-10-23 | 0.03873 |
| 2026-10-24 | 0.038533 |
| 2026-10-25 | 0.038542 |
High
0.03920
Low
0.03586
Average
0.03741
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/KWD API questions
How do I get the SBD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/KWD rate in rates.KWD.
How far back does SBD/KWD historical data go?
Daily SBD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.