SBD to KRW exchange rate API
Solomon Islands Dollar to Won · quoted 2026-10-25
164.3601
▼ +1.21% over 2Y
1 SBD = 164.3601 KRW · 1 KRW = 0.006084 SBD · Get this rate via the API
1 SBD buys 164.3601 KRW as of 2026-10-25, so 1 KRW buys 0.006084 SBD. Over the last 2 years, SBD/KRW traded between 158.7559 and 194.8715, averaged 174.3537 and fell 1.21%. The API holds daily SBD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-25 | 166.376166 |
| 2024-10-26 | 167.177003 |
| 2024-10-27 | 165.205021 |
| 2024-10-28 | 165.591798 |
| 2024-10-29 | 166.836949 |
| 2024-10-30 | 165.648243 |
| 2024-10-31 | 165.337633 |
| 2024-11-01 | 165.052452 |
| 2024-11-02 | 165.911295 |
| 2024-11-03 | 163.832252 |
| 2024-11-04 | 164.635986 |
| 2024-11-05 | 165.819887 |
| 2024-11-06 | 167.640794 |
| 2024-11-07 | 166.728428 |
| 2024-11-08 | 166.064504 |
| 2024-11-09 | 167.593405 |
| 2024-11-10 | 164.950175 |
| 2024-11-11 | 168.043136 |
| 2024-11-12 | 168.491392 |
| 2024-11-13 | 167.119564 |
| 2024-11-14 | 167.217644 |
| 2024-11-15 | 167.08407 |
| 2024-11-16 | 166.380172 |
| 2024-11-17 | 164.355249 |
| 2024-11-18 | 167.346012 |
| 2024-11-19 | 166.21445 |
| 2024-11-20 | 167.296052 |
| 2024-11-21 | 167.516655 |
| 2024-11-22 | 167.833395 |
| 2024-11-23 | 167.553881 |
| 2024-11-24 | 165.492797 |
| 2024-11-25 | 167.137729 |
| 2024-11-26 | 166.701336 |
| 2024-11-27 | 166.581579 |
| 2024-11-28 | 166.779536 |
| 2024-11-29 | 167.371214 |
| 2024-11-30 | 166.481677 |
| 2024-12-01 | 163.988845 |
| 2024-12-02 | 167.634452 |
| 2024-12-03 | 167.412783 |
| 2024-12-04 | 168.7002 |
| 2024-12-05 | 169.124395 |
| 2024-12-06 | 169.375223 |
| 2024-12-07 | 170.031525 |
| 2024-12-08 | 167.767141 |
| 2024-12-09 | 171.448371 |
| 2024-12-10 | 171.563019 |
| 2024-12-11 | 171.052739 |
| 2024-12-12 | 171.208333 |
| 2024-12-13 | 171.40261 |
| 2024-12-14 | 171.460828 |
| 2024-12-15 | 168.454867 |
| 2024-12-16 | 171.695778 |
| 2024-12-17 | 171.274599 |
| 2024-12-18 | 171.458399 |
| 2024-12-19 | 172.655243 |
| 2024-12-20 | 168.673215 |
| 2024-12-21 | 172.76561 |
| 2024-12-22 | 170.072978 |
| 2024-12-23 | 172.980456 |
| 2024-12-24 | 173.528214 |
| 2024-12-25 | 171.307879 |
| 2024-12-26 | 170.739788 |
| 2024-12-27 | 175.45594 |
| 2024-12-28 | 176.031527 |
| 2024-12-29 | 172.999094 |
| 2024-12-30 | 175.530597 |
| 2024-12-31 | 175.035733 |
| 2025-01-01 | 173.085726 |
| 2025-01-02 | 174.5788 |
| 2025-01-03 | 174.791496 |
| 2025-01-04 | 175.253355 |
| 2025-01-05 | 172.672998 |
| 2025-01-06 | 173.137479 |
| 2025-01-07 | 172.212362 |
| 2025-01-08 | 172.663027 |
| 2025-01-09 | 172.896626 |
| 2025-01-10 | 172.729176 |
| 2025-01-11 | 174.654798 |
| 2025-01-12 | 172.667501 |
| 2025-01-13 | 173.304096 |
| 2025-01-14 | 172.331664 |
| 2025-01-15 | 172.854369 |
| 2025-01-16 | 172.302028 |
| 2025-01-17 | 173.075748 |
| 2025-01-18 | 171.561447 |
| 2025-01-19 | 168.531756 |
| 2025-01-20 | 170.749631 |
| 2025-01-21 | 170.749916 |
| 2025-01-22 | 168.858355 |
| 2025-01-23 | 170.686159 |
| 2025-01-24 | 169.444392 |
| 2025-01-25 | 169.377724 |
| 2025-01-26 | 166.741906 |
| 2025-01-27 | 169.813622 |
| 2025-01-28 | 172.140713 |
| 2025-01-29 | 170.944786 |
| 2025-01-30 | 170.310427 |
| 2025-01-31 | 171.69386 |
| 2025-02-01 | 172.439141 |
| 2025-02-02 | 169.723328 |
| 2025-02-03 | 173.235275 |
| 2025-02-04 | 172.403678 |
| 2025-02-05 | 170.830023 |
| 2025-02-06 | 170.81871 |
| 2025-02-07 | 170.930805 |
| 2025-02-08 | 172.708195 |
| 2025-02-09 | 170.629514 |
| 2025-02-10 | 170.638293 |
| 2025-02-11 | 171.000166 |
| 2025-02-12 | 170.870119 |
| 2025-02-13 | 170.683303 |
| 2025-02-14 | 170.686627 |
| 2025-02-15 | 170.917587 |
| 2025-02-16 | 167.961438 |
| 2025-02-17 | 171.356826 |
| 2025-02-18 | 169.647561 |
| 2025-02-19 | 171.2313 |
| 2025-02-20 | 170.714484 |
| 2025-02-21 | 170.067242 |
| 2025-02-22 | 170.239401 |
| 2025-02-23 | 168.273625 |
| 2025-02-24 | 168.193551 |
| 2025-02-25 | 168.857523 |
| 2025-02-26 | 170.825646 |
| 2025-02-27 | 171.472003 |
| 2025-02-28 | 172.819733 |
| 2025-03-01 | 173.335713 |
| 2025-03-02 | 170.714073 |
| 2025-03-03 | 171.498127 |
| 2025-03-04 | 172.343071 |
| 2025-03-05 | 170.835114 |
| 2025-03-06 | 170.645226 |
| 2025-03-07 | 171.54265 |
| 2025-03-08 | 172.140029 |
| 2025-03-09 | 169.536353 |
| 2025-03-10 | 171.550461 |
| 2025-03-11 | 171.259646 |
| 2025-03-12 | 171.088377 |
| 2025-03-13 | 171.650538 |
| 2025-03-14 | 171.346732 |
| 2025-03-15 | 170.72213 |
| 2025-03-16 | 169.601531 |
| 2025-03-17 | 170.647373 |
| 2025-03-18 | 171.47341 |
| 2025-03-19 | 172.173186 |
| 2025-03-20 | 173.378996 |
| 2025-03-21 | 172.036881 |
| 2025-03-22 | 174.049471 |
| 2025-03-23 | 170.957363 |
| 2025-03-24 | 176.649498 |
| 2025-03-25 | 173.955296 |
| 2025-03-26 | 176.707128 |
| 2025-03-27 | 175.445393 |
| 2025-03-28 | 174.252552 |
| 2025-03-29 | 172.985234 |
| 2025-03-30 | 170.351014 |
| 2025-03-31 | 173.479031 |
| 2025-04-01 | 176.537555 |
| 2025-04-02 | 175.220199 |
| 2025-04-03 | 171.236565 |
| 2025-04-04 | 171.784226 |
| 2025-04-05 | 171.718885 |
| 2025-04-06 | 169.075279 |
| 2025-04-07 | 177.759484 |
| 2025-04-08 | 175.581706 |
| 2025-04-09 | 182.312637 |
| 2025-04-10 | 178.546212 |
| 2025-04-11 | 173.437742 |
| 2025-04-12 | 168.89468 |
| 2025-04-13 | 166.195084 |
| 2025-04-14 | 170.986729 |
| 2025-04-15 | 167.95134 |
| 2025-04-16 | 170.196846 |
| 2025-04-17 | 167.71855 |
| 2025-04-18 | 163.17208 |
| 2025-04-19 | 169.896148 |
| 2025-04-20 | 167.139092 |
| 2025-04-21 | 165.70112 |
| 2025-04-22 | 168.74461 |
| 2025-04-23 | 168.278507 |
| 2025-04-24 | 172.71294 |
| 2025-04-25 | 170.437794 |
| 2025-04-26 | 172.160068 |
| 2025-04-27 | 169.507911 |
| 2025-04-28 | 172.687989 |
| 2025-04-29 | 171.747224 |
| 2025-04-30 | 173.465957 |
| 2025-05-01 | 170.459966 |
| 2025-05-02 | 164.348109 |
| 2025-05-03 | 167.783111 |
| 2025-05-04 | 165.249781 |
| 2025-05-05 | 167.430347 |
| 2025-05-06 | 165.542955 |
| 2025-05-07 | 170.054111 |
| 2025-05-08 | 170.978647 |
| 2025-05-09 | 169.354261 |
| 2025-05-10 | 167.08974 |
| 2025-05-11 | 164.659763 |
| 2025-05-12 | 170.219835 |
| 2025-05-13 | 169.863102 |
| 2025-05-14 | 167.287431 |
| 2025-05-15 | 167.462604 |
| 2025-05-16 | 168.643494 |
| 2025-05-17 | 167.26642 |
| 2025-05-18 | 168.43181 |
| 2025-05-19 | 169.918973 |
| 2025-05-20 | 171.827232 |
| 2025-05-21 | 166.591744 |
| 2025-05-22 | 163.505909 |
| 2025-05-23 | 165.053076 |
| 2025-05-24 | 160.568602 |
| 2025-05-25 | 158.755864 |
| 2025-05-26 | 161.789162 |
| 2025-05-27 | 163.859783 |
| 2025-05-28 | 164.339615 |
| 2025-05-29 | 164.95166 |
| 2025-05-30 | 165.334079 |
| 2025-05-31 | 162.395897 |
| 2025-06-01 | 160.124663 |
| 2025-06-02 | 165.152526 |
| 2025-06-03 | 165.345915 |
| 2025-06-04 | 161.710209 |
| 2025-06-05 | 163.92843 |
| 2025-06-06 | 159.72584 |
| 2025-06-07 | 162.935289 |
| 2025-06-08 | 159.95194 |
| 2025-06-09 | 162.982883 |
| 2025-06-10 | 163.497401 |
| 2025-06-11 | 164.61233 |
| 2025-06-12 | 162.154841 |
| 2025-06-13 | 163.749245 |
| 2025-06-14 | 163.65535 |
| 2025-06-15 | 161.807742 |
| 2025-06-16 | 163.041832 |
| 2025-06-17 | 163.773297 |
| 2025-06-18 | 164.378366 |
| 2025-06-19 | 165.533457 |
| 2025-06-20 | 163.316511 |
| 2025-06-21 | 161.429326 |
| 2025-06-22 | 158.916248 |
| 2025-06-23 | 165.309527 |
| 2025-06-24 | 163.1031 |
| 2025-06-25 | 163.470924 |
| 2025-06-26 | 163.864761 |
| 2025-06-27 | 163.38068 |
| 2025-06-28 | 161.947162 |
| 2025-06-29 | 159.484881 |
| 2025-06-30 | 162.839669 |
| 2025-07-01 | 162.293134 |
| 2025-07-02 | 162.55443 |
| 2025-07-03 | 163.368205 |
| 2025-07-04 | 162.246146 |
| 2025-07-05 | 160.217718 |
| 2025-07-06 | 159.901025 |
| 2025-07-07 | 164.025319 |
| 2025-07-08 | 164.695221 |
| 2025-07-09 | 165.461505 |
| 2025-07-10 | 165.188126 |
| 2025-07-11 | 165.441256 |
| 2025-07-12 | 165.498085 |
| 2025-07-13 | 163.534799 |
| 2025-07-14 | 165.675877 |
| 2025-07-15 | 165.847116 |
| 2025-07-16 | 165.234496 |
| 2025-07-17 | 167.635917 |
| 2025-07-18 | 167.734678 |
| 2025-07-19 | 167.488413 |
| 2025-07-20 | 164.970586 |
| 2025-07-21 | 165.590265 |
| 2025-07-22 | 168.713728 |
| 2025-07-23 | 165.441474 |
| 2025-07-24 | 165.773512 |
| 2025-07-25 | 167.571391 |
| 2025-07-26 | 162.621915 |
| 2025-07-27 | 160.806087 |
| 2025-07-28 | 165.005966 |
| 2025-07-29 | 168.00963 |
| 2025-07-30 | 165.879358 |
| 2025-07-31 | 168.922587 |
| 2025-08-01 | 169.320182 |
| 2025-08-02 | 167.868147 |
| 2025-08-03 | 166.051566 |
| 2025-08-04 | 164.796743 |
| 2025-08-05 | 168.065986 |
| 2025-08-06 | 168.267218 |
| 2025-08-07 | 164.790935 |
| 2025-08-08 | 165.713585 |
| 2025-08-09 | 163.291771 |
| 2025-08-10 | 160.836558 |
| 2025-08-11 | 168.08452 |
| 2025-08-12 | 166.632936 |
| 2025-08-13 | 166.695505 |
| 2025-08-14 | 163.786276 |
| 2025-08-15 | 164.850585 |
| 2025-08-16 | 168.771283 |
| 2025-08-17 | 166.891714 |
| 2025-08-18 | 167.326081 |
| 2025-08-19 | 166.554553 |
| 2025-08-20 | 167.875654 |
| 2025-08-21 | 168.971873 |
| 2025-08-22 | 168.378827 |
| 2025-08-23 | 162.792957 |
| 2025-08-24 | 162.910714 |
| 2025-08-25 | 166.241397 |
| 2025-08-26 | 164.064166 |
| 2025-08-27 | 164.458156 |
| 2025-08-28 | 167.195884 |
| 2025-08-29 | 166.763332 |
| 2025-08-30 | 163.357122 |
| 2025-08-31 | 166.809527 |
| 2025-09-01 | 166.027701 |
| 2025-09-02 | 160.575237 |
| 2025-09-03 | 167.702182 |
| 2025-09-04 | 168.917615 |
| 2025-09-05 | 168.359405 |
| 2025-09-06 | 163.089185 |
| 2025-09-07 | 165.851524 |
| 2025-09-08 | 167.950437 |
| 2025-09-09 | 167.433006 |
| 2025-09-10 | 164.048458 |
| 2025-09-11 | 163.882925 |
| 2025-09-12 | 170.533298 |
| 2025-09-13 | 168.159984 |
| 2025-09-14 | 167.60297 |
| 2025-09-15 | 167.73928 |
| 2025-09-16 | 167.055754 |
| 2025-09-17 | 162.205645 |
| 2025-09-18 | 163.120893 |
| 2025-09-19 | 169.058726 |
| 2025-09-20 | 164.379839 |
| 2025-09-21 | 161.769649 |
| 2025-09-22 | 166.977207 |
| 2025-09-23 | 167.367605 |
| 2025-09-24 | 169.044514 |
| 2025-09-25 | 169.635077 |
| 2025-09-26 | 168.046201 |
| 2025-09-27 | 171.252851 |
| 2025-09-28 | 169.05231 |
| 2025-09-29 | 169.923622 |
| 2025-09-30 | 170.818783 |
| 2025-10-01 | 172.339241 |
| 2025-10-02 | 171.687474 |
| 2025-10-03 | 171.604439 |
| 2025-10-04 | 166.681138 |
| 2025-10-05 | 169.185897 |
| 2025-10-06 | 172.306152 |
| 2025-10-07 | 172.865359 |
| 2025-10-08 | 173.749842 |
| 2025-10-09 | 173.70071 |
| 2025-10-10 | 174.535533 |
| 2025-10-11 | 171.497524 |
| 2025-10-12 | 173.019852 |
| 2025-10-13 | 174.63099 |
| 2025-10-14 | 175.556135 |
| 2025-10-15 | 174.799301 |
| 2025-10-16 | 173.592669 |
| 2025-10-17 | 173.87316 |
| 2025-10-18 | 167.287692 |
| 2025-10-19 | 171.198792 |
| 2025-10-20 | 174.089774 |
| 2025-10-21 | 175.647168 |
| 2025-10-22 | 175.127936 |
| 2025-10-23 | 176.168806 |
| 2025-10-24 | 175.919023 |
| 2025-10-25 | 172.848004 |
| 2025-10-26 | 175.093263 |
| 2025-10-27 | 175.118696 |
| 2025-10-28 | 175.600876 |
| 2025-10-29 | 173.916543 |
| 2025-10-30 | 175.349844 |
| 2025-10-31 | 174.537343 |
| 2025-11-01 | 168.034312 |
| 2025-11-02 | 173.954822 |
| 2025-11-03 | 174.718707 |
| 2025-11-04 | 175.970006 |
| 2025-11-05 | 176.930982 |
| 2025-11-06 | 176.577362 |
| 2025-11-07 | 178.386326 |
| 2025-11-08 | 171.342722 |
| 2025-11-09 | 176.963156 |
| 2025-11-10 | 177.575511 |
| 2025-11-11 | 179.174773 |
| 2025-11-12 | 179.148445 |
| 2025-11-13 | 178.939558 |
| 2025-11-14 | 177.558601 |
| 2025-11-15 | 175.815307 |
| 2025-11-16 | 178.337184 |
| 2025-11-17 | 178.487128 |
| 2025-11-18 | 178.654045 |
| 2025-11-19 | 179.050117 |
| 2025-11-20 | 179.476939 |
| 2025-11-21 | 180.260855 |
| 2025-11-22 | 178.236411 |
| 2025-11-23 | 180.362498 |
| 2025-11-24 | 179.89273 |
| 2025-11-25 | 179.17827 |
| 2025-11-26 | 180.22249 |
| 2025-11-27 | 178.58953 |
| 2025-11-28 | 179.543734 |
| 2025-11-29 | 178.151377 |
| 2025-11-30 | 180.590782 |
| 2025-12-01 | 179.103336 |
| 2025-12-02 | 179.439989 |
| 2025-12-03 | 178.896534 |
| 2025-12-04 | 179.772325 |
| 2025-12-05 | 180.052026 |
| 2025-12-06 | 179.299967 |
| 2025-12-07 | 181.029816 |
| 2025-12-08 | 179.550175 |
| 2025-12-09 | 179.919252 |
| 2025-12-10 | 180.03981 |
| 2025-12-11 | 180.29524 |
| 2025-12-12 | 181.322383 |
| 2025-12-13 | 180.495631 |
| 2025-12-14 | 182.322443 |
| 2025-12-15 | 179.791358 |
| 2025-12-16 | 180.888179 |
| 2025-12-17 | 181.746934 |
| 2025-12-18 | 181.489343 |
| 2025-12-19 | 181.676884 |
| 2025-12-20 | 181.066933 |
| 2025-12-21 | 182.341509 |
| 2025-12-22 | 181.816738 |
| 2025-12-23 | 181.972079 |
| 2025-12-24 | 177.899585 |
| 2025-12-25 | 178.659129 |
| 2025-12-26 | 178.990907 |
| 2025-12-27 | 177.635545 |
| 2025-12-28 | 178.460789 |
| 2025-12-29 | 176.472984 |
| 2025-12-30 | 177.603389 |
| 2025-12-31 | 177.532552 |
| 2026-01-01 | 178.055276 |
| 2026-01-02 | 177.846051 |
| 2026-01-03 | 176.857685 |
| 2026-01-04 | 179.138691 |
| 2026-01-05 | 178.178441 |
| 2026-01-06 | 178.0302 |
| 2026-01-07 | 178.179224 |
| 2026-01-08 | 178.782501 |
| 2026-01-09 | 179.757605 |
| 2026-01-10 | 178.928593 |
| 2026-01-11 | 180.929092 |
| 2026-01-12 | 180.462808 |
| 2026-01-13 | 181.374648 |
| 2026-01-14 | 181.702891 |
| 2026-01-15 | 180.660072 |
| 2026-01-16 | 182.113836 |
| 2026-01-17 | 181.225588 |
| 2026-01-18 | 182.643362 |
| 2026-01-19 | 181.178587 |
| 2026-01-20 | 181.831171 |
| 2026-01-21 | 180.741164 |
| 2026-01-22 | 180.7937 |
| 2026-01-23 | 180.713297 |
| 2026-01-24 | 178.149252 |
| 2026-01-25 | 181.018829 |
| 2026-01-26 | 178.464048 |
| 2026-01-27 | 177.706631 |
| 2026-01-28 | 176.261885 |
| 2026-01-29 | 176.557129 |
| 2026-01-30 | 178.327728 |
| 2026-01-31 | 180.160722 |
| 2026-02-01 | 180.441373 |
| 2026-02-02 | 179.383125 |
| 2026-02-03 | 179.015017 |
| 2026-02-04 | 179.910726 |
| 2026-02-05 | 181.272399 |
| 2026-02-06 | 181.464511 |
| 2026-02-07 | 181.782143 |
| 2026-02-08 | 182.60651 |
| 2026-02-09 | 180.797819 |
| 2026-02-10 | 180.930818 |
| 2026-02-11 | 180.799974 |
| 2026-02-12 | 177.893325 |
| 2026-02-13 | 178.987335 |
| 2026-02-14 | 179.426585 |
| 2026-02-15 | 179.957052 |
| 2026-02-16 | 178.408079 |
| 2026-02-17 | 178.984197 |
| 2026-02-18 | 179.079583 |
| 2026-02-19 | 179.635109 |
| 2026-02-20 | 179.84054 |
| 2026-02-21 | 179.654986 |
| 2026-02-22 | 180.454094 |
| 2026-02-23 | 178.695004 |
| 2026-02-24 | 178.733848 |
| 2026-02-25 | 176.950248 |
| 2026-02-26 | 176.472304 |
| 2026-02-27 | 178.402157 |
| 2026-02-28 | 178.950055 |
| 2026-03-01 | 179.3797 |
| 2026-03-02 | 180.214117 |
| 2026-03-03 | 182.903694 |
| 2026-03-04 | 181.248688 |
| 2026-03-05 | 182.492086 |
| 2026-03-06 | 183.744839 |
| 2026-03-07 | 184.504446 |
| 2026-03-08 | 184.863626 |
| 2026-03-09 | 183.742243 |
| 2026-03-10 | 184.002699 |
| 2026-03-11 | 184.482993 |
| 2026-03-12 | 185.504877 |
| 2026-03-13 | 185.710546 |
| 2026-03-14 | 186.455842 |
| 2026-03-15 | 187.294693 |
| 2026-03-16 | 186.303022 |
| 2026-03-17 | 186.213584 |
| 2026-03-18 | 187.807908 |
| 2026-03-19 | 187.609968 |
| 2026-03-20 | 187.109582 |
| 2026-03-21 | 186.924392 |
| 2026-03-22 | 187.936759 |
| 2026-03-23 | 186.502879 |
| 2026-03-24 | 188.339195 |
| 2026-03-25 | 187.219573 |
| 2026-03-26 | 188.281986 |
| 2026-03-27 | 188.550245 |
| 2026-03-28 | 187.514717 |
| 2026-03-29 | 189.304575 |
| 2026-03-30 | 189.52012 |
| 2026-03-31 | 190.663981 |
| 2026-04-01 | 188.01992 |
| 2026-04-02 | 189.263737 |
| 2026-04-03 | 188.508569 |
| 2026-04-04 | 187.460321 |
| 2026-04-05 | 188.799678 |
| 2026-04-06 | 187.842303 |
| 2026-04-07 | 185.371738 |
| 2026-04-08 | 182.503514 |
| 2026-04-09 | 183.312071 |
| 2026-04-10 | 183.850596 |
| 2026-04-11 | 184.232196 |
| 2026-04-12 | 184.613052 |
| 2026-04-13 | 184.657493 |
| 2026-04-14 | 182.286571 |
| 2026-04-15 | 183.358951 |
| 2026-04-16 | 184.202714 |
| 2026-04-17 | 183.883427 |
| 2026-04-18 | 182.566546 |
| 2026-04-19 | 182.557235 |
| 2026-04-20 | 182.793975 |
| 2026-04-21 | 183.354219 |
| 2026-04-22 | 184.641159 |
| 2026-04-23 | 183.719127 |
| 2026-04-24 | 183.347329 |
| 2026-04-25 | 183.540582 |
| 2026-04-26 | 183.95996 |
| 2026-04-27 | 182.741642 |
| 2026-04-28 | 184.088396 |
| 2026-04-29 | 185.281539 |
| 2026-04-30 | 185.160315 |
| 2026-05-01 | 185.930371 |
| 2026-05-02 | 182.952035 |
| 2026-05-03 | 184.672099 |
| 2026-05-04 | 184.125278 |
| 2026-05-05 | 184.26748 |
| 2026-05-06 | 180.811561 |
| 2026-05-07 | 181.114761 |
| 2026-05-08 | 183.30188 |
| 2026-05-09 | 182.297243 |
| 2026-05-10 | 182.654625 |
| 2026-05-11 | 183.842709 |
| 2026-05-12 | 186.286503 |
| 2026-05-13 | 185.771625 |
| 2026-05-14 | 187.021131 |
| 2026-05-15 | 188.130651 |
| 2026-05-16 | 186.871055 |
| 2026-05-17 | 187.355955 |
| 2026-05-18 | 187.287862 |
| 2026-05-19 | 188.508516 |
| 2026-05-20 | 188.337967 |
| 2026-05-21 | 188.896262 |
| 2026-05-22 | 189.796976 |
| 2026-05-23 | 189.231077 |
| 2026-05-24 | 189.480387 |
| 2026-05-25 | 188.858842 |
| 2026-05-26 | 187.937506 |
| 2026-05-27 | 187.418248 |
| 2026-05-28 | 188.341328 |
| 2026-05-29 | 189.044095 |
| 2026-05-30 | 187.722805 |
| 2026-05-31 | 189.322397 |
| 2026-06-01 | 188.510958 |
| 2026-06-02 | 189.598614 |
| 2026-06-03 | 191.801692 |
| 2026-06-04 | 191.459936 |
| 2026-06-05 | 192.435781 |
| 2026-06-06 | 191.91336 |
| 2026-06-07 | 194.87146 |
| 2026-06-08 | 190.898083 |
| 2026-06-09 | 190.079787 |
| 2026-06-10 | 190.277572 |
| 2026-06-11 | 190.261501 |
| 2026-06-12 | 189.183438 |
| 2026-06-13 | 188.630917 |
| 2026-06-14 | 189.035132 |
| 2026-06-15 | 188.452296 |
| 2026-06-16 | 189.060267 |
| 2026-06-17 | 189.67287 |
| 2026-06-18 | 193.061501 |
| 2026-06-19 | 191.03276 |
| 2026-06-20 | 189.504692 |
| 2026-06-21 | 190.062031 |
| 2026-06-22 | 191.318258 |
| 2026-06-23 | 191.377533 |
| 2026-06-24 | 192.742555 |
| 2026-06-25 | 192.205358 |
| 2026-06-26 | 192.511125 |
| 2026-06-27 | 189.847814 |
| 2026-06-28 | 190.375402 |
| 2026-06-29 | 191.483686 |
| 2026-06-30 | 192.514123 |
| 2026-07-01 | 193.359064 |
| 2026-07-02 | 192.61473 |
| 2026-07-03 | 190.343668 |
| 2026-07-04 | 188.579871 |
| 2026-07-05 | 189.024881 |
| 2026-07-06 | 190.210118 |
| 2026-07-07 | 188.220794 |
| 2026-07-08 | 188.453737 |
| 2026-07-09 | 188.134435 |
| 2026-07-10 | 185.918062 |
| 2026-07-11 | 185.368623 |
| 2026-07-12 | 186.072268 |
| 2026-07-13 | 184.860875 |
| 2026-07-14 | 185.015887 |
| 2026-07-15 | 184.467038 |
| 2026-07-16 | 182.921529 |
| 2026-07-17 | 184.6648 |
| 2026-07-18 | 184.355918 |
| 2026-07-19 | 184.642789 |
| 2026-07-20 | 183.159994 |
| 2026-07-21 | 182.836913 |
| 2026-07-22 | 183.12443 |
| 2026-07-23 | 182.98631 |
| 2026-07-24 | 180.651845 |
| 2026-07-25 | 180.569316 |
| 2026-07-26 | 181.23253 |
| 2026-07-27 | 182.073197 |
| 2026-07-28 | 180.636045 |
| 2026-07-29 | 179.731916 |
| 2026-07-30 | 177.745205 |
| 2026-07-31 | 178.542388 |
| 2026-08-01 | 178.578705 |
| 2026-08-02 | 178.875398 |
| 2026-08-03 | 176.615958 |
| 2026-08-04 | 177.498387 |
| 2026-08-05 | 177.101415 |
| 2026-08-06 | 176.801047 |
| 2026-08-07 | 175.630598 |
| 2026-08-08 | 174.678657 |
| 2026-08-09 | 175.195154 |
| 2026-08-10 | 175.716319 |
| 2026-08-11 | 175.647108 |
| 2026-08-12 | 176.273472 |
| 2026-08-13 | 176.78058 |
| 2026-08-14 | 175.369023 |
| 2026-08-15 | 176.194051 |
| 2026-08-16 | 176.015943 |
| 2026-08-17 | 175.619727 |
| 2026-08-18 | 175.390885 |
| 2026-08-19 | 173.201057 |
| 2026-08-20 | 174.040811 |
| 2026-08-21 | 172.444656 |
| 2026-08-22 | 172.856724 |
| 2026-08-23 | 173.282344 |
| 2026-08-24 | 172.889009 |
| 2026-08-25 | 172.429586 |
| 2026-08-26 | 172.517568 |
| 2026-08-27 | 172.269266 |
| 2026-08-28 | 171.259367 |
| 2026-08-29 | 172.041052 |
| 2026-08-30 | 172.37766 |
| 2026-08-31 | 170.526535 |
| 2026-09-01 | 171.306473 |
| 2026-09-02 | 169.81183 |
| 2026-09-03 | 169.423094 |
| 2026-09-04 | 168.378413 |
| 2026-09-05 | 168.188606 |
| 2026-09-06 | 168.733861 |
| 2026-09-07 | 168.442366 |
| 2026-09-08 | 167.458043 |
| 2026-09-09 | 166.774812 |
| 2026-09-10 | 168.050829 |
| 2026-09-11 | 167.663038 |
| 2026-09-12 | 167.347136 |
| 2026-09-13 | 170.329902 |
| 2026-09-14 | 168.1515 |
| 2026-09-15 | 169.287845 |
| 2026-09-16 | 169.940059 |
| 2026-09-17 | 172.738582 |
| 2026-09-18 | 173.320447 |
| 2026-09-19 | 172.951699 |
| 2026-09-20 | 174.317431 |
| 2026-09-21 | 171.629993 |
| 2026-09-22 | 169.15178 |
| 2026-09-23 | 170.967796 |
| 2026-09-24 | 170.670661 |
| 2026-09-25 | 168.907845 |
| 2026-09-26 | 168.586952 |
| 2026-09-27 | 169.761426 |
| 2026-09-28 | 168.742519 |
| 2026-09-29 | 168.59674 |
| 2026-09-30 | 168.618505 |
| 2026-10-02 | 167.537905 |
| 2026-10-03 | 166.30784 |
| 2026-10-04 | 168.932332 |
| 2026-10-05 | 168.353815 |
| 2026-10-06 | 168.007247 |
| 2026-10-07 | 169.479937 |
| 2026-10-08 | 167.704563 |
| 2026-10-09 | 167.567842 |
| 2026-10-10 | 166.038268 |
| 2026-10-11 | 166.636811 |
| 2026-10-12 | 166.280926 |
| 2026-10-13 | 167.425634 |
| 2026-10-14 | 166.452694 |
| 2026-10-15 | 167.905687 |
| 2026-10-16 | 166.127919 |
| 2026-10-17 | 165.343041 |
| 2026-10-18 | 166.485535 |
| 2026-10-19 | 165.859285 |
| 2026-10-20 | 165.671478 |
| 2026-10-21 | 165.347162 |
| 2026-10-22 | 165.219903 |
| 2026-10-23 | 165.16878 |
| 2026-10-24 | 164.281154 |
| 2026-10-25 | 164.360094 |
High
194.8715
Low
158.7559
Average
174.3537
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/KRW API questions
How do I get the SBD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/KRW rate in rates.KRW.
How far back does SBD/KRW historical data go?
Daily SBD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.