SBD to KPW exchange rate API
Solomon Islands Dollar to North Korean Won · quoted 2026-10-28
112.3184
▲ +4.25% over 2Y
1 SBD = 112.3184 KPW · 1 KPW = 0.008903 SBD · Get this rate via the API
1 SBD buys 112.3184 KPW as of 2026-10-28, so 1 KPW buys 0.008903 SBD. Over the last 2 years, SBD/KPW traded between 105.7275 and 113.9632, averaged 109.4829 and rose 4.25%. The API holds daily SBD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 107.737812 |
| 2024-10-29 | 108.112516 |
| 2024-10-30 | 107.993417 |
| 2024-10-31 | 107.947819 |
| 2024-11-01 | 107.927995 |
| 2024-11-02 | 108.170582 |
| 2024-11-03 | 108.142369 |
| 2024-11-04 | 107.854459 |
| 2024-11-05 | 108.147456 |
| 2024-11-06 | 107.520306 |
| 2024-11-07 | 108.193657 |
| 2024-11-08 | 107.655395 |
| 2024-11-09 | 107.907118 |
| 2024-11-10 | 107.909851 |
| 2024-11-11 | 108.111801 |
| 2024-11-12 | 107.898476 |
| 2024-11-13 | 107.482135 |
| 2024-11-14 | 107.192587 |
| 2024-11-15 | 107.798208 |
| 2024-11-16 | 107.281717 |
| 2024-11-17 | 107.280049 |
| 2024-11-18 | 107.783281 |
| 2024-11-19 | 107.436778 |
| 2024-11-20 | 107.858809 |
| 2024-11-21 | 107.842971 |
| 2024-11-22 | 107.39997 |
| 2024-11-23 | 107.37175 |
| 2024-11-24 | 107.370247 |
| 2024-11-25 | 107.403295 |
| 2024-11-26 | 107.513988 |
| 2024-11-27 | 107.669628 |
| 2024-11-28 | 107.478029 |
| 2024-11-29 | 107.780111 |
| 2024-11-30 | 107.460216 |
| 2024-12-01 | 107.46007 |
| 2024-12-02 | 107.429525 |
| 2024-12-03 | 107.388654 |
| 2024-12-04 | 107.109539 |
| 2024-12-05 | 107.338502 |
| 2024-12-06 | 107.368315 |
| 2024-12-07 | 107.38855 |
| 2024-12-08 | 107.370405 |
| 2024-12-09 | 107.741137 |
| 2024-12-10 | 107.834721 |
| 2024-12-11 | 107.630629 |
| 2024-12-12 | 107.703846 |
| 2024-12-13 | 107.621191 |
| 2024-12-14 | 107.507006 |
| 2024-12-15 | 107.504961 |
| 2024-12-16 | 107.493074 |
| 2024-12-17 | 107.289047 |
| 2024-12-18 | 107.30152 |
| 2024-12-19 | 107.308861 |
| 2024-12-20 | 107.167768 |
| 2024-12-21 | 107.504494 |
| 2024-12-22 | 107.504943 |
| 2024-12-23 | 107.11659 |
| 2024-12-24 | 107.088474 |
| 2024-12-25 | 107.067201 |
| 2024-12-26 | 107.147928 |
| 2024-12-27 | 107.16419 |
| 2024-12-28 | 107.507231 |
| 2024-12-29 | 107.506118 |
| 2024-12-30 | 107.199422 |
| 2024-12-31 | 106.816573 |
| 2025-01-01 | 107.061121 |
| 2025-01-02 | 107.03656 |
| 2025-01-03 | 107.109709 |
| 2025-01-04 | 107.504485 |
| 2025-01-05 | 107.504974 |
| 2025-01-06 | 107.007061 |
| 2025-01-07 | 106.86407 |
| 2025-01-08 | 106.318678 |
| 2025-01-09 | 106.603118 |
| 2025-01-10 | 105.989138 |
| 2025-01-11 | 106.63478 |
| 2025-01-12 | 107.362619 |
| 2025-01-13 | 106.218074 |
| 2025-01-14 | 106.193359 |
| 2025-01-15 | 106.595572 |
| 2025-01-16 | 106.263181 |
| 2025-01-17 | 106.795258 |
| 2025-01-18 | 105.884705 |
| 2025-01-19 | 105.884858 |
| 2025-01-20 | 105.884343 |
| 2025-01-21 | 106.565729 |
| 2025-01-22 | 106.089644 |
| 2025-01-23 | 106.911474 |
| 2025-01-24 | 106.35398 |
| 2025-01-25 | 106.648728 |
| 2025-01-26 | 106.650152 |
| 2025-01-27 | 106.715665 |
| 2025-01-28 | 107.142131 |
| 2025-01-29 | 106.346439 |
| 2025-01-30 | 106.308607 |
| 2025-01-31 | 106.5986 |
| 2025-02-01 | 106.457709 |
| 2025-02-02 | 106.468443 |
| 2025-02-03 | 106.496823 |
| 2025-02-04 | 106.611038 |
| 2025-02-05 | 106.285943 |
| 2025-02-06 | 105.969857 |
| 2025-02-07 | 106.306337 |
| 2025-02-08 | 106.553065 |
| 2025-02-09 | 107.079663 |
| 2025-02-10 | 105.883745 |
| 2025-02-11 | 105.875041 |
| 2025-02-12 | 105.891504 |
| 2025-02-13 | 105.87618 |
| 2025-02-14 | 106.630212 |
| 2025-02-15 | 106.715451 |
| 2025-02-16 | 106.740031 |
| 2025-02-17 | 106.836481 |
| 2025-02-18 | 105.893228 |
| 2025-02-19 | 106.861743 |
| 2025-02-20 | 106.921879 |
| 2025-02-21 | 106.77308 |
| 2025-02-22 | 106.709012 |
| 2025-02-23 | 107.191782 |
| 2025-02-24 | 106.00974 |
| 2025-02-25 | 105.984994 |
| 2025-02-26 | 107.174337 |
| 2025-02-27 | 106.945519 |
| 2025-02-28 | 106.53296 |
| 2025-03-01 | 106.733444 |
| 2025-03-02 | 106.740028 |
| 2025-03-03 | 105.816759 |
| 2025-03-04 | 106.532572 |
| 2025-03-05 | 105.963334 |
| 2025-03-06 | 106.045613 |
| 2025-03-07 | 106.734318 |
| 2025-03-08 | 106.979226 |
| 2025-03-09 | 107.002311 |
| 2025-03-10 | 106.050123 |
| 2025-03-11 | 106.011063 |
| 2025-03-12 | 106.044704 |
| 2025-03-13 | 106.050495 |
| 2025-03-14 | 106.087037 |
| 2025-03-15 | 105.886089 |
| 2025-03-16 | 106.81609 |
| 2025-03-17 | 106.051743 |
| 2025-03-18 | 106.188363 |
| 2025-03-19 | 106.219568 |
| 2025-03-20 | 106.178506 |
| 2025-03-21 | 105.727471 |
| 2025-03-22 | 106.866808 |
| 2025-03-23 | 106.865981 |
| 2025-03-25 | 106.778485 |
| 2025-03-26 | 108.531586 |
| 2025-03-27 | 107.772641 |
| 2025-03-28 | 106.785738 |
| 2025-03-29 | 105.885013 |
| 2025-03-30 | 105.884992 |
| 2025-03-31 | 105.884991 |
| 2025-04-01 | 107.906992 |
| 2025-04-02 | 107.871935 |
| 2025-04-03 | 105.876489 |
| 2025-04-04 | 106.775783 |
| 2025-04-05 | 105.885786 |
| 2025-04-06 | 105.884854 |
| 2025-04-07 | 109.224086 |
| 2025-04-08 | 106.895168 |
| 2025-04-09 | 111.115337 |
| 2025-04-10 | 110.405601 |
| 2025-04-11 | 109.029568 |
| 2025-04-12 | 106.96967 |
| 2025-04-13 | 106.969657 |
| 2025-04-14 | 108.267681 |
| 2025-04-15 | 105.935953 |
| 2025-04-16 | 108.018716 |
| 2025-04-17 | 106.55362 |
| 2025-04-18 | 105.811762 |
| 2025-04-19 | 107.449463 |
| 2025-04-20 | 107.550006 |
| 2025-04-21 | 107.384342 |
| 2025-04-22 | 106.559782 |
| 2025-04-23 | 106.495512 |
| 2025-04-24 | 108.303338 |
| 2025-04-25 | 106.551447 |
| 2025-04-26 | 107.728668 |
| 2025-04-27 | 107.730145 |
| 2025-04-28 | 107.602369 |
| 2025-04-29 | 107.659914 |
| 2025-04-30 | 109.703615 |
| 2025-05-01 | 109.699452 |
| 2025-05-02 | 105.825686 |
| 2025-05-03 | 107.891913 |
| 2025-05-04 | 107.909867 |
| 2025-05-05 | 109.883376 |
| 2025-05-06 | 107.878113 |
| 2025-05-08 | 110.013682 |
| 2025-05-09 | 108.835445 |
| 2025-05-10 | 107.727871 |
| 2025-05-11 | 107.864674 |
| 2025-05-12 | 107.955919 |
| 2025-05-13 | 107.319009 |
| 2025-05-14 | 107.72718 |
| 2025-05-15 | 107.804069 |
| 2025-05-17 | 107.77001 |
| 2025-05-18 | 110.087073 |
| 2025-05-19 | 110.114535 |
| 2025-05-20 | 110.884136 |
| 2025-05-21 | 109.02025 |
| 2025-05-22 | 106.496056 |
| 2025-05-23 | 107.905524 |
| 2025-05-24 | 105.883464 |
| 2025-05-25 | 105.884928 |
| 2025-05-26 | 106.326045 |
| 2025-05-27 | 107.310429 |
| 2025-05-28 | 107.695167 |
| 2025-05-29 | 107.982281 |
| 2025-05-30 | 107.947448 |
| 2025-05-31 | 105.884907 |
| 2025-06-01 | 105.884896 |
| 2025-06-02 | 107.957743 |
| 2025-06-03 | 108.083659 |
| 2025-06-04 | 106.52005 |
| 2025-06-05 | 108.684094 |
| 2025-06-06 | 105.75672 |
| 2025-06-07 | 107.811452 |
| 2025-06-08 | 107.820309 |
| 2025-06-09 | 108.142084 |
| 2025-06-10 | 107.668619 |
| 2025-06-11 | 107.695183 |
| 2025-06-12 | 107.797555 |
| 2025-06-13 | 107.551708 |
| 2025-06-14 | 107.78182 |
| 2025-06-15 | 108.243875 |
| 2025-06-16 | 107.932202 |
| 2025-06-17 | 107.955678 |
| 2025-06-18 | 107.538823 |
| 2025-06-19 | 107.936938 |
| 2025-06-20 | 107.536174 |
| 2025-06-21 | 105.884986 |
| 2025-06-22 | 105.88506 |
| 2025-06-23 | 107.174216 |
| 2025-06-24 | 107.923521 |
| 2025-06-25 | 107.896759 |
| 2025-06-26 | 108.674793 |
| 2025-06-27 | 108.057289 |
| 2025-06-28 | 107.025127 |
| 2025-06-29 | 107.019185 |
| 2025-06-30 | 108.149229 |
| 2025-07-01 | 107.93158 |
| 2025-07-02 | 107.581151 |
| 2025-07-03 | 107.946568 |
| 2025-07-04 | 107.100627 |
| 2025-07-05 | 105.885244 |
| 2025-07-06 | 107.269394 |
| 2025-07-07 | 107.971919 |
| 2025-07-08 | 108.161941 |
| 2025-07-09 | 108.159396 |
| 2025-07-10 | 108.260762 |
| 2025-07-11 | 108.285864 |
| 2025-07-12 | 108.079591 |
| 2025-07-13 | 108.089954 |
| 2025-07-14 | 107.999113 |
| 2025-07-15 | 108.083478 |
| 2025-07-16 | 106.893628 |
| 2025-07-17 | 108.194628 |
| 2025-07-18 | 108.58923 |
| 2025-07-19 | 108.438873 |
| 2025-07-20 | 108.449707 |
| 2025-07-21 | 107.686973 |
| 2025-07-22 | 109.545727 |
| 2025-07-23 | 108.289476 |
| 2025-07-24 | 108.934782 |
| 2025-07-25 | 109.18781 |
| 2025-07-26 | 105.88509 |
| 2025-07-27 | 105.884969 |
| 2025-07-28 | 107.185246 |
| 2025-07-29 | 108.464289 |
| 2025-07-30 | 107.852595 |
| 2025-07-31 | 109.011234 |
| 2025-08-01 | 108.489917 |
| 2025-08-02 | 108.862608 |
| 2025-08-03 | 108.899665 |
| 2025-08-04 | 107.186133 |
| 2025-08-05 | 108.729365 |
| 2025-08-06 | 109.078132 |
| 2025-08-07 | 107.190958 |
| 2025-08-08 | 107.236259 |
| 2025-08-09 | 105.885216 |
| 2025-08-10 | 105.885063 |
| 2025-08-11 | 108.689858 |
| 2025-08-12 | 107.880846 |
| 2025-08-13 | 108.842263 |
| 2025-08-14 | 106.347586 |
| 2025-08-15 | 106.819147 |
| 2025-08-16 | 109.387235 |
| 2025-08-17 | 109.439888 |
| 2025-08-18 | 108.634066 |
| 2025-08-19 | 107.93249 |
| 2025-08-20 | 108.008204 |
| 2025-08-21 | 108.718366 |
| 2025-08-22 | 108.982388 |
| 2025-08-23 | 105.866517 |
| 2025-08-24 | 105.881049 |
| 2025-08-25 | 107.850147 |
| 2025-08-26 | 105.894765 |
| 2025-08-27 | 105.885821 |
| 2025-08-28 | 108.581606 |
| 2025-08-29 | 107.852209 |
| 2025-08-30 | 105.872333 |
| 2025-08-31 | 109.405933 |
| 2025-09-01 | 107.243663 |
| 2025-09-02 | 105.884514 |
| 2025-09-03 | 108.627152 |
| 2025-09-04 | 109.110998 |
| 2025-09-05 | 108.946335 |
| 2025-09-06 | 105.877718 |
| 2025-09-07 | 109.372118 |
| 2025-09-08 | 108.912687 |
| 2025-09-09 | 108.665407 |
| 2025-09-10 | 106.30862 |
| 2025-09-11 | 105.884959 |
| 2025-09-13 | 108.667929 |
| 2025-09-14 | 109.59663 |
| 2025-09-15 | 108.768095 |
| 2025-09-16 | 108.797357 |
| 2025-09-17 | 105.898766 |
| 2025-09-18 | 105.886696 |
| 2025-09-19 | 108.82454 |
| 2025-09-20 | 105.894487 |
| 2025-09-21 | 105.885802 |
| 2025-09-22 | 108.010488 |
| 2025-09-23 | 108.017178 |
| 2025-09-24 | 108.728011 |
| 2025-09-25 | 108.745878 |
| 2025-09-26 | 107.277306 |
| 2025-09-27 | 109.33605 |
| 2025-09-28 | 109.671974 |
| 2025-09-29 | 109.098885 |
| 2025-09-30 | 109.520425 |
| 2025-10-01 | 110.372743 |
| 2025-10-02 | 110.260002 |
| 2025-10-03 | 109.881591 |
| 2025-10-04 | 106.599825 |
| 2025-10-05 | 110.167397 |
| 2025-10-06 | 109.810976 |
| 2025-10-07 | 110.092007 |
| 2025-10-08 | 109.789933 |
| 2025-10-09 | 110.153703 |
| 2025-10-10 | 110.539245 |
| 2025-10-11 | 107.889988 |
| 2025-10-12 | 110.185355 |
| 2025-10-13 | 110.093695 |
| 2025-10-14 | 110.128993 |
| 2025-10-15 | 110.511485 |
| 2025-10-16 | 110.188611 |
| 2025-10-17 | 110.156378 |
| 2025-10-18 | 105.88515 |
| 2025-10-19 | 108.1475 |
| 2025-10-20 | 110.058569 |
| 2025-10-21 | 110.50419 |
| 2025-10-22 | 110.016875 |
| 2025-10-23 | 110.072805 |
| 2025-10-24 | 109.991214 |
| 2025-10-25 | 108.093153 |
| 2025-10-26 | 109.345307 |
| 2025-10-27 | 110.035447 |
| 2025-10-28 | 110.026917 |
| 2025-10-29 | 109.999393 |
| 2025-10-30 | 109.978945 |
| 2025-10-31 | 109.990318 |
| 2025-11-01 | 105.884614 |
| 2025-11-02 | 109.315355 |
| 2025-11-03 | 109.962185 |
| 2025-11-04 | 110.044877 |
| 2025-11-05 | 110.27947 |
| 2025-11-06 | 109.921861 |
| 2025-11-07 | 109.990799 |
| 2025-11-08 | 105.908899 |
| 2025-11-09 | 108.930535 |
| 2025-11-10 | 109.905493 |
| 2025-11-11 | 110.064874 |
| 2025-11-12 | 109.989004 |
| 2025-11-13 | 110.047414 |
| 2025-11-14 | 110.093866 |
| 2025-11-15 | 109.186658 |
| 2025-11-16 | 110.058721 |
| 2025-11-17 | 109.917389 |
| 2025-11-18 | 109.90669 |
| 2025-11-19 | 109.924808 |
| 2025-11-20 | 109.928021 |
| 2025-11-21 | 110.042782 |
| 2025-11-22 | 109.146315 |
| 2025-11-23 | 110.050936 |
| 2025-11-24 | 109.894365 |
| 2025-11-25 | 110.087019 |
| 2025-11-26 | 110.020378 |
| 2025-11-27 | 109.926035 |
| 2025-11-28 | 109.944147 |
| 2025-11-29 | 109.247236 |
| 2025-11-30 | 110.213813 |
| 2025-12-01 | 110.015514 |
| 2025-12-02 | 110.020644 |
| 2025-12-03 | 109.938084 |
| 2025-12-04 | 109.950633 |
| 2025-12-05 | 110.04575 |
| 2025-12-06 | 109.519957 |
| 2025-12-07 | 110.121264 |
| 2025-12-08 | 110.218634 |
| 2025-12-09 | 110.266625 |
| 2025-12-11 | 110.300062 |
| 2025-12-12 | 110.476097 |
| 2025-12-13 | 110.153983 |
| 2025-12-14 | 110.661194 |
| 2025-12-15 | 110.440809 |
| 2025-12-16 | 110.50691 |
| 2025-12-17 | 110.56681 |
| 2025-12-18 | 110.570417 |
| 2025-12-19 | 110.576019 |
| 2025-12-20 | 110.438393 |
| 2025-12-21 | 110.794898 |
| 2025-12-22 | 110.536054 |
| 2025-12-23 | 110.594296 |
| 2025-12-24 | 110.555702 |
| 2025-12-25 | 111.134331 |
| 2025-12-26 | 110.958156 |
| 2025-12-27 | 110.602026 |
| 2025-12-28 | 110.837454 |
| 2025-12-29 | 110.512236 |
| 2025-12-30 | 110.698233 |
| 2025-12-31 | 110.63183 |
| 2026-01-01 | 111.111931 |
| 2026-01-02 | 110.781257 |
| 2026-01-03 | 110.484733 |
| 2026-01-04 | 111.086364 |
| 2026-01-05 | 110.649802 |
| 2026-01-06 | 110.602773 |
| 2026-01-07 | 110.777177 |
| 2026-01-08 | 110.792361 |
| 2026-01-09 | 110.82263 |
| 2026-01-10 | 110.537012 |
| 2026-01-11 | 111.081469 |
| 2026-01-12 | 110.71904 |
| 2026-01-13 | 110.738003 |
| 2026-01-14 | 110.838863 |
| 2026-01-15 | 110.735929 |
| 2026-01-16 | 111.277615 |
| 2026-01-17 | 110.721694 |
| 2026-01-18 | 111.028766 |
| 2026-01-19 | 110.689344 |
| 2026-01-20 | 110.811026 |
| 2026-01-21 | 111.063388 |
| 2026-01-22 | 110.86028 |
| 2026-01-23 | 110.821717 |
| 2026-01-24 | 110.809032 |
| 2026-01-25 | 111.118071 |
| 2026-01-26 | 110.931641 |
| 2026-01-27 | 110.977421 |
| 2026-01-28 | 111.026462 |
| 2026-01-29 | 111.058131 |
| 2026-01-30 | 111.253514 |
| 2026-01-31 | 111.781441 |
| 2026-02-01 | 111.770636 |
| 2026-02-02 | 111.155046 |
| 2026-02-03 | 111.219909 |
| 2026-02-04 | 111.232422 |
| 2026-02-05 | 111.349822 |
| 2026-02-06 | 111.296869 |
| 2026-02-07 | 111.763901 |
| 2026-02-08 | 111.765287 |
| 2026-02-09 | 111.292741 |
| 2026-02-10 | 111.407739 |
| 2026-02-11 | 111.314768 |
| 2026-02-12 | 111.315773 |
| 2026-02-13 | 111.372371 |
| 2026-02-14 | 112.08586 |
| 2026-02-15 | 111.923195 |
| 2026-02-16 | 111.397662 |
| 2026-02-17 | 111.41733 |
| 2026-02-18 | 111.467177 |
| 2026-02-19 | 111.52457 |
| 2026-02-20 | 111.650018 |
| 2026-02-21 | 111.85487 |
| 2026-02-22 | 111.908475 |
| 2026-02-23 | 111.414347 |
| 2026-02-24 | 111.453252 |
| 2026-02-25 | 111.529424 |
| 2026-02-26 | 111.405083 |
| 2026-02-27 | 111.352005 |
| 2026-02-28 | 111.869908 |
| 2026-03-01 | 111.842733 |
| 2026-03-02 | 110.926751 |
| 2026-03-03 | 111.341746 |
| 2026-03-04 | 111.360627 |
| 2026-03-05 | 111.288281 |
| 2026-03-06 | 111.353256 |
| 2026-03-07 | 111.818459 |
| 2026-03-08 | 111.839712 |
| 2026-03-09 | 111.357966 |
| 2026-03-10 | 112.646966 |
| 2026-03-11 | 112.403797 |
| 2026-03-12 | 112.737371 |
| 2026-03-13 | 112.047628 |
| 2026-03-14 | 111.780324 |
| 2026-03-15 | 112.133031 |
| 2026-03-16 | 112.473274 |
| 2026-03-17 | 112.69313 |
| 2026-03-18 | 112.42061 |
| 2026-03-19 | 112.446211 |
| 2026-03-20 | 112.202682 |
| 2026-03-21 | 111.807321 |
| 2026-03-22 | 112.188406 |
| 2026-03-23 | 112.838393 |
| 2026-03-24 | 112.438566 |
| 2026-03-25 | 112.514804 |
| 2026-03-26 | 112.496691 |
| 2026-03-27 | 112.270304 |
| 2026-03-28 | 111.92292 |
| 2026-03-29 | 112.445363 |
| 2026-03-30 | 112.388481 |
| 2026-03-31 | 112.536361 |
| 2026-04-01 | 112.457207 |
| 2026-04-02 | 112.306692 |
| 2026-04-03 | 111.642972 |
| 2026-04-04 | 111.625983 |
| 2026-04-05 | 112.084909 |
| 2026-04-06 | 111.61139 |
| 2026-04-07 | 111.411986 |
| 2026-04-08 | 111.415914 |
| 2026-04-09 | 111.506564 |
| 2026-04-10 | 111.54874 |
| 2026-04-11 | 111.68985 |
| 2026-04-12 | 111.613546 |
| 2026-04-13 | 111.541402 |
| 2026-04-14 | 111.564798 |
| 2026-04-15 | 111.717974 |
| 2026-04-16 | 112.280452 |
| 2026-04-17 | 111.898916 |
| 2026-04-18 | 111.998593 |
| 2026-04-19 | 111.89464 |
| 2026-04-20 | 111.894938 |
| 2026-04-21 | 112.269161 |
| 2026-04-22 | 112.427797 |
| 2026-04-23 | 111.763472 |
| 2026-04-24 | 111.712154 |
| 2026-04-25 | 111.869678 |
| 2026-04-26 | 111.776911 |
| 2026-04-27 | 111.789652 |
| 2026-04-28 | 112.181228 |
| 2026-04-29 | 112.794249 |
| 2026-04-30 | 112.821685 |
| 2026-05-01 | 112.857047 |
| 2026-05-02 | 111.911033 |
| 2026-05-03 | 112.607029 |
| 2026-05-04 | 112.573984 |
| 2026-05-05 | 112.590791 |
| 2026-05-06 | 112.37523 |
| 2026-05-07 | 112.367075 |
| 2026-05-08 | 112.473412 |
| 2026-05-09 | 112.221279 |
| 2026-05-10 | 112.10036 |
| 2026-05-11 | 112.334962 |
| 2026-05-12 | 112.608404 |
| 2026-05-14 | 112.833587 |
| 2026-05-15 | 112.903211 |
| 2026-05-16 | 112.275146 |
| 2026-05-17 | 112.223885 |
| 2026-05-18 | 112.537623 |
| 2026-05-19 | 112.446548 |
| 2026-05-20 | 112.599795 |
| 2026-05-21 | 112.678974 |
| 2026-05-23 | 111.984628 |
| 2026-05-24 | 111.910429 |
| 2026-05-25 | 112.284102 |
| 2026-05-26 | 112.362277 |
| 2026-05-27 | 112.469379 |
| 2026-05-28 | 112.790702 |
| 2026-05-29 | 112.95637 |
| 2026-05-30 | 112.018589 |
| 2026-05-31 | 112.600605 |
| 2026-06-01 | 112.448666 |
| 2026-06-02 | 112.445183 |
| 2026-06-03 | 112.728791 |
| 2026-06-04 | 112.372367 |
| 2026-06-05 | 112.385236 |
| 2026-06-06 | 111.924012 |
| 2026-06-09 | 112.138797 |
| 2026-06-10 | 112.342562 |
| 2026-06-11 | 111.920564 |
| 2026-06-12 | 111.980452 |
| 2026-06-13 | 111.89213 |
| 2026-06-14 | 111.592636 |
| 2026-06-15 | 111.943015 |
| 2026-06-16 | 112.737897 |
| 2026-06-17 | 112.518014 |
| 2026-06-18 | 112.896624 |
| 2026-06-19 | 112.370852 |
| 2026-06-20 | 111.725154 |
| 2026-06-21 | 111.471635 |
| 2026-06-22 | 112.078873 |
| 2026-06-23 | 112.094548 |
| 2026-06-24 | 112.195584 |
| 2026-06-25 | 112.110827 |
| 2026-06-26 | 112.748719 |
| 2026-06-27 | 111.32921 |
| 2026-06-28 | 111.30356 |
| 2026-06-29 | 111.629293 |
| 2026-06-30 | 111.747165 |
| 2026-07-01 | 111.691378 |
| 2026-07-02 | 111.924153 |
| 2026-07-03 | 111.885765 |
| 2026-07-04 | 111.198426 |
| 2026-07-05 | 111.041605 |
| 2026-07-06 | 111.820725 |
| 2026-07-07 | 111.886377 |
| 2026-07-08 | 112.345277 |
| 2026-07-09 | 111.984357 |
| 2026-07-10 | 111.214972 |
| 2026-07-11 | 111.346264 |
| 2026-07-12 | 111.314553 |
| 2026-07-13 | 111.344983 |
| 2026-07-14 | 111.345866 |
| 2026-07-15 | 111.210064 |
| 2026-07-16 | 111.247441 |
| 2026-07-17 | 111.887219 |
| 2026-07-18 | 111.563907 |
| 2026-07-19 | 111.372057 |
| 2026-07-20 | 111.284207 |
| 2026-07-21 | 111.34198 |
| 2026-07-22 | 111.317956 |
| 2026-08-13 | 112.060115 |
| 2026-08-14 | 111.849856 |
| 2026-08-15 | 111.920832 |
| 2026-08-16 | 111.914285 |
| 2026-08-17 | 111.94579 |
| 2026-08-18 | 111.977241 |
| 2026-08-20 | 112.159006 |
| 2026-08-21 | 112.110681 |
| 2026-08-22 | 112.358884 |
| 2026-08-23 | 112.092203 |
| 2026-08-24 | 112.46156 |
| 2026-08-25 | 112.249472 |
| 2026-08-26 | 112.256179 |
| 2026-08-27 | 112.34682 |
| 2026-08-28 | 112.09398 |
| 2026-08-29 | 112.543171 |
| 2026-08-30 | 112.237238 |
| 2026-08-31 | 112.194195 |
| 2026-09-01 | 112.182092 |
| 2026-09-02 | 112.197507 |
| 2026-09-03 | 112.339166 |
| 2026-09-04 | 112.233983 |
| 2026-09-05 | 112.557706 |
| 2026-09-06 | 112.264298 |
| 2026-09-07 | 112.457272 |
| 2026-09-08 | 112.330292 |
| 2026-09-09 | 112.332855 |
| 2026-09-10 | 112.544361 |
| 2026-09-11 | 112.388902 |
| 2026-09-12 | 112.371128 |
| 2026-09-13 | 112.336588 |
| 2026-09-14 | 112.43554 |
| 2026-09-15 | 112.112708 |
| 2026-09-16 | 111.816613 |
| 2026-09-17 | 112.416699 |
| 2026-09-18 | 112.375662 |
| 2026-09-19 | 112.278901 |
| 2026-09-20 | 112.68512 |
| 2026-09-21 | 112.56239 |
| 2026-09-22 | 112.267911 |
| 2026-09-23 | 112.763637 |
| 2026-09-24 | 112.286804 |
| 2026-09-25 | 112.203606 |
| 2026-09-26 | 111.977773 |
| 2026-09-27 | 112.178938 |
| 2026-09-28 | 111.83798 |
| 2026-09-30 | 111.956404 |
| 2026-10-02 | 111.824149 |
| 2026-10-03 | 111.506301 |
| 2026-10-05 | 112.577654 |
| 2026-10-06 | 112.959275 |
| 2026-10-07 | 113.963196 |
| 2026-10-08 | 112.349273 |
| 2026-10-09 | 112.370034 |
| 2026-10-10 | 111.520624 |
| 2026-10-11 | 111.508385 |
| 2026-10-12 | 112.332003 |
| 2026-10-13 | 112.318239 |
| 2026-10-14 | 112.051018 |
| 2026-10-15 | 112.298524 |
| 2026-10-16 | 112.043909 |
| 2026-10-17 | 111.473109 |
| 2026-10-18 | 111.871761 |
| 2026-10-19 | 112.288347 |
| 2026-10-20 | 112.277426 |
| 2026-10-21 | 112.266514 |
| 2026-10-22 | 112.345354 |
| 2026-10-23 | 112.2242 |
| 2026-10-24 | 111.699125 |
| 2026-10-25 | 111.76547 |
| 2026-10-26 | 112.377024 |
| 2026-10-27 | 112.391623 |
| 2026-10-28 | 112.318436 |
High
113.9632
Low
105.7275
Average
109.4829
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/KPW API questions
How do I get the SBD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/KPW rate in rates.KPW.
How far back does SBD/KPW historical data go?
Daily SBD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.