SBD to KMF exchange rate API
Solomon Islands Dollar to Comoro Franc · quoted 2026-10-18
54.2262
▼ +0.09% over 2Y
1 SBD = 54.2262 KMF · 1 KMF = 0.01844 SBD · Get this rate via the API
1 SBD buys 54.2262 KMF as of 2026-10-18, so 1 KMF buys 0.01844 SBD. Over the last 2 years, SBD/KMF traded between 48.8289 and 57.2329, averaged 52.8307 and fell 0.09%. The API holds daily SBD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 54.275971 |
| 2024-10-19 | 54.285352 |
| 2024-10-20 | 54.318602 |
| 2024-10-21 | 54.404483 |
| 2024-10-22 | 54.28551 |
| 2024-10-23 | 54.69587 |
| 2024-10-24 | 54.781179 |
| 2024-10-25 | 54.424657 |
| 2024-10-26 | 54.831382 |
| 2024-10-27 | 54.85405 |
| 2024-10-28 | 54.565042 |
| 2024-10-29 | 54.63484 |
| 2024-10-30 | 54.537166 |
| 2024-10-31 | 54.377611 |
| 2024-11-01 | 54.224496 |
| 2024-11-02 | 54.347383 |
| 2024-11-03 | 54.501331 |
| 2024-11-04 | 54.169841 |
| 2024-11-05 | 54.363515 |
| 2024-11-06 | 54.247393 |
| 2024-11-07 | 55.196915 |
| 2024-11-08 | 54.579945 |
| 2024-11-09 | 55.024802 |
| 2024-11-10 | 55.017738 |
| 2024-11-11 | 55.110048 |
| 2024-11-12 | 55.371839 |
| 2024-11-13 | 55.28165 |
| 2024-11-14 | 55.526089 |
| 2024-11-15 | 55.953434 |
| 2024-11-16 | 55.628588 |
| 2024-11-17 | 55.627282 |
| 2024-11-18 | 55.891207 |
| 2024-11-19 | 55.448794 |
| 2024-11-20 | 55.627053 |
| 2024-11-21 | 55.879511 |
| 2024-11-22 | 56.046363 |
| 2024-11-23 | 56.312785 |
| 2024-11-24 | 56.31608 |
| 2024-11-25 | 56.001438 |
| 2024-11-26 | 56.216907 |
| 2024-11-27 | 56.123481 |
| 2024-11-28 | 55.634198 |
| 2024-11-29 | 55.786606 |
| 2024-11-30 | 55.528964 |
| 2024-12-01 | 55.53007 |
| 2024-12-02 | 55.753707 |
| 2024-12-03 | 55.978373 |
| 2024-12-04 | 55.722355 |
| 2024-12-05 | 55.824861 |
| 2024-12-06 | 55.531441 |
| 2024-12-07 | 55.534896 |
| 2024-12-08 | 55.506546 |
| 2024-12-09 | 55.808948 |
| 2024-12-10 | 55.864109 |
| 2024-12-11 | 55.852975 |
| 2024-12-12 | 56.036044 |
| 2024-12-13 | 56.206753 |
| 2024-12-14 | 55.95374 |
| 2024-12-15 | 55.952124 |
| 2024-12-16 | 55.860753 |
| 2024-12-17 | 55.744171 |
| 2024-12-18 | 55.912063 |
| 2024-12-19 | 56.53176 |
| 2024-12-20 | 56.506722 |
| 2024-12-21 | 56.34732 |
| 2024-12-22 | 56.358918 |
| 2024-12-23 | 56.12123 |
| 2024-12-24 | 56.274401 |
| 2024-12-25 | 56.235596 |
| 2024-12-26 | 56.320068 |
| 2024-12-27 | 56.244206 |
| 2024-12-28 | 56.356109 |
| 2024-12-29 | 56.357705 |
| 2024-12-30 | 56.182443 |
| 2024-12-31 | 56.097783 |
| 2025-01-01 | 56.519311 |
| 2025-01-02 | 56.495685 |
| 2025-01-03 | 57.011656 |
| 2025-01-04 | 56.999608 |
| 2025-01-05 | 56.992536 |
| 2025-01-06 | 56.738683 |
| 2025-01-07 | 56.288416 |
| 2025-01-08 | 56.141147 |
| 2025-01-09 | 56.481827 |
| 2025-01-10 | 56.233408 |
| 2025-01-11 | 56.89925 |
| 2025-01-12 | 57.232922 |
| 2025-01-13 | 56.688164 |
| 2025-01-14 | 56.66364 |
| 2025-01-15 | 56.569541 |
| 2025-01-16 | 56.417031 |
| 2025-01-17 | 56.654938 |
| 2025-01-18 | 56.338348 |
| 2025-01-19 | 56.362708 |
| 2025-01-20 | 56.292145 |
| 2025-01-21 | 56.155684 |
| 2025-01-22 | 55.684926 |
| 2025-01-23 | 56.132228 |
| 2025-01-24 | 55.825588 |
| 2025-01-25 | 55.50912 |
| 2025-01-26 | 55.516319 |
| 2025-01-27 | 55.746789 |
| 2025-01-28 | 56.042452 |
| 2025-01-29 | 55.723708 |
| 2025-01-30 | 55.755002 |
| 2025-01-31 | 56.074466 |
| 2025-02-01 | 56.158456 |
| 2025-02-02 | 56.166166 |
| 2025-02-03 | 56.836218 |
| 2025-02-04 | 56.51537 |
| 2025-02-05 | 55.991048 |
| 2025-02-06 | 55.683548 |
| 2025-02-07 | 55.987532 |
| 2025-02-08 | 56.382338 |
| 2025-02-09 | 56.665731 |
| 2025-02-10 | 56.172141 |
| 2025-02-11 | 56.175883 |
| 2025-02-12 | 55.879786 |
| 2025-02-13 | 55.667705 |
| 2025-02-14 | 55.70176 |
| 2025-02-15 | 55.589274 |
| 2025-02-16 | 55.590013 |
| 2025-02-17 | 55.59737 |
| 2025-02-18 | 55.304048 |
| 2025-02-19 | 55.931532 |
| 2025-02-20 | 56.075143 |
| 2025-02-21 | 55.66195 |
| 2025-02-22 | 55.761295 |
| 2025-02-23 | 56.005312 |
| 2025-02-24 | 55.105185 |
| 2025-02-25 | 55.368904 |
| 2025-02-26 | 55.790025 |
| 2025-02-27 | 55.775375 |
| 2025-02-28 | 56.037419 |
| 2025-03-01 | 56.182193 |
| 2025-03-02 | 56.221761 |
| 2025-03-03 | 55.518798 |
| 2025-03-04 | 55.491622 |
| 2025-03-05 | 54.577092 |
| 2025-03-06 | 53.601135 |
| 2025-03-07 | 54.079056 |
| 2025-03-08 | 53.97245 |
| 2025-03-09 | 54.09998 |
| 2025-03-10 | 53.351663 |
| 2025-03-11 | 53.383125 |
| 2025-03-12 | 53.131229 |
| 2025-03-13 | 53.24209 |
| 2025-03-14 | 53.457431 |
| 2025-03-15 | 53.161954 |
| 2025-03-16 | 53.699695 |
| 2025-03-17 | 53.246964 |
| 2025-03-18 | 53.186499 |
| 2025-03-19 | 53.093821 |
| 2025-03-20 | 53.226906 |
| 2025-03-21 | 53.258255 |
| 2025-03-22 | 53.936617 |
| 2025-03-23 | 54.061332 |
| 2025-03-25 | 54.014719 |
| 2025-03-26 | 54.969967 |
| 2025-03-27 | 54.71969 |
| 2025-03-28 | 54.071448 |
| 2025-03-29 | 53.253971 |
| 2025-03-30 | 53.174345 |
| 2025-03-31 | 53.355338 |
| 2025-04-01 | 54.511468 |
| 2025-04-02 | 54.63706 |
| 2025-04-03 | 52.999898 |
| 2025-04-04 | 52.73801 |
| 2025-04-05 | 52.813461 |
| 2025-04-06 | 52.818531 |
| 2025-04-07 | 54.376057 |
| 2025-04-08 | 53.318149 |
| 2025-04-09 | 55.055141 |
| 2025-04-10 | 54.999897 |
| 2025-04-11 | 52.834642 |
| 2025-04-12 | 51.485631 |
| 2025-04-13 | 51.486555 |
| 2025-04-14 | 51.964658 |
| 2025-04-15 | 51.141026 |
| 2025-04-16 | 52.134864 |
| 2025-04-17 | 51.261449 |
| 2025-04-18 | 50.866595 |
| 2025-04-19 | 51.563938 |
| 2025-04-20 | 51.602892 |
| 2025-04-21 | 51.150439 |
| 2025-04-22 | 50.678908 |
| 2025-04-23 | 51.014041 |
| 2025-04-24 | 52.135386 |
| 2025-04-25 | 51.343477 |
| 2025-04-26 | 51.669152 |
| 2025-04-27 | 51.735384 |
| 2025-04-28 | 51.803392 |
| 2025-04-29 | 51.673228 |
| 2025-04-30 | 52.747202 |
| 2025-05-01 | 53.035054 |
| 2025-05-02 | 51.216217 |
| 2025-05-03 | 52.200323 |
| 2025-05-04 | 52.193172 |
| 2025-05-05 | 52.993391 |
| 2025-05-06 | 52.212182 |
| 2025-05-08 | 53.092064 |
| 2025-05-09 | 53.054973 |
| 2025-05-10 | 52.341645 |
| 2025-05-11 | 52.396104 |
| 2025-05-12 | 52.565417 |
| 2025-05-13 | 52.817972 |
| 2025-05-14 | 52.631528 |
| 2025-05-15 | 52.635582 |
| 2025-05-17 | 52.779438 |
| 2025-05-18 | 53.904218 |
| 2025-05-19 | 53.859247 |
| 2025-05-20 | 53.938343 |
| 2025-05-21 | 52.747598 |
| 2025-05-22 | 51.340235 |
| 2025-05-23 | 52.117862 |
| 2025-05-24 | 50.919787 |
| 2025-05-25 | 50.909912 |
| 2025-05-26 | 50.92969 |
| 2025-05-27 | 51.483959 |
| 2025-05-28 | 52.016953 |
| 2025-05-29 | 52.458499 |
| 2025-05-30 | 51.945842 |
| 2025-05-31 | 51.00118 |
| 2025-06-01 | 51.00753 |
| 2025-06-02 | 51.899595 |
| 2025-06-03 | 51.706708 |
| 2025-06-04 | 51.137475 |
| 2025-06-05 | 52.039767 |
| 2025-06-06 | 50.518591 |
| 2025-06-07 | 51.701692 |
| 2025-06-08 | 51.738372 |
| 2025-06-09 | 51.76739 |
| 2025-06-10 | 51.677226 |
| 2025-06-11 | 51.601327 |
| 2025-06-12 | 51.155089 |
| 2025-06-13 | 50.908008 |
| 2025-06-14 | 51.014498 |
| 2025-06-15 | 51.22152 |
| 2025-06-16 | 51.167345 |
| 2025-06-17 | 51.078225 |
| 2025-06-18 | 51.134238 |
| 2025-06-19 | 51.51349 |
| 2025-06-20 | 51.059681 |
| 2025-06-21 | 50.231572 |
| 2025-06-22 | 50.218071 |
| 2025-06-23 | 50.950295 |
| 2025-06-24 | 50.893605 |
| 2025-06-25 | 50.718569 |
| 2025-06-26 | 50.826169 |
| 2025-06-27 | 50.480938 |
| 2025-06-28 | 49.990085 |
| 2025-06-29 | 49.916124 |
| 2025-06-30 | 50.43878 |
| 2025-07-01 | 50.075056 |
| 2025-07-02 | 49.860956 |
| 2025-07-03 | 49.986095 |
| 2025-07-04 | 49.782082 |
| 2025-07-05 | 49.157186 |
| 2025-07-06 | 49.785943 |
| 2025-07-07 | 50.128434 |
| 2025-07-08 | 50.357856 |
| 2025-07-09 | 50.436704 |
| 2025-07-10 | 50.398227 |
| 2025-07-11 | 50.700283 |
| 2025-07-12 | 50.529306 |
| 2025-07-13 | 50.532743 |
| 2025-07-14 | 50.509689 |
| 2025-07-15 | 50.62997 |
| 2025-07-16 | 50.323086 |
| 2025-07-17 | 50.877845 |
| 2025-07-18 | 51.061629 |
| 2025-07-19 | 50.971367 |
| 2025-07-20 | 50.986339 |
| 2025-07-21 | 50.653038 |
| 2025-07-22 | 51.224727 |
| 2025-07-23 | 50.42623 |
| 2025-07-24 | 50.57231 |
| 2025-07-25 | 50.832059 |
| 2025-07-26 | 49.271359 |
| 2025-07-27 | 49.274391 |
| 2025-07-28 | 49.874759 |
| 2025-07-29 | 51.123915 |
| 2025-07-30 | 50.965877 |
| 2025-07-31 | 52.129727 |
| 2025-08-01 | 51.965228 |
| 2025-08-02 | 51.3806 |
| 2025-08-03 | 51.354493 |
| 2025-08-04 | 50.617543 |
| 2025-08-05 | 51.418499 |
| 2025-08-06 | 51.542605 |
| 2025-08-07 | 50.242757 |
| 2025-08-08 | 50.266116 |
| 2025-08-09 | 49.746743 |
| 2025-08-10 | 49.781861 |
| 2025-08-11 | 50.932604 |
| 2025-08-12 | 50.750131 |
| 2025-08-13 | 50.95167 |
| 2025-08-14 | 49.635045 |
| 2025-08-15 | 50.095164 |
| 2025-08-16 | 51.102421 |
| 2025-08-17 | 51.111084 |
| 2025-08-18 | 50.743638 |
| 2025-08-19 | 50.642091 |
| 2025-08-20 | 50.764238 |
| 2025-08-21 | 51.018671 |
| 2025-08-22 | 51.321692 |
| 2025-08-23 | 49.382425 |
| 2025-08-24 | 49.378186 |
| 2025-08-25 | 50.405745 |
| 2025-08-26 | 49.724857 |
| 2025-08-27 | 49.748943 |
| 2025-08-28 | 50.973953 |
| 2025-08-29 | 50.566363 |
| 2025-08-30 | 49.532167 |
| 2025-08-31 | 51.186079 |
| 2025-09-01 | 50.097676 |
| 2025-09-02 | 49.457016 |
| 2025-09-03 | 51.049573 |
| 2025-09-04 | 51.143255 |
| 2025-09-05 | 51.054712 |
| 2025-09-06 | 49.405586 |
| 2025-09-07 | 51.020386 |
| 2025-09-08 | 50.843094 |
| 2025-09-09 | 50.453887 |
| 2025-09-10 | 49.676898 |
| 2025-09-11 | 49.479043 |
| 2025-09-13 | 50.664592 |
| 2025-09-14 | 51.052684 |
| 2025-09-15 | 50.690747 |
| 2025-09-16 | 50.537883 |
| 2025-09-17 | 48.828921 |
| 2025-09-18 | 49.004303 |
| 2025-09-19 | 50.509323 |
| 2025-09-20 | 49.29026 |
| 2025-09-21 | 49.276956 |
| 2025-09-22 | 50.321703 |
| 2025-09-23 | 49.960992 |
| 2025-09-24 | 50.363414 |
| 2025-09-25 | 50.623897 |
| 2025-09-26 | 50.256953 |
| 2025-09-27 | 51.068284 |
| 2025-09-28 | 51.226868 |
| 2025-09-29 | 50.87486 |
| 2025-09-30 | 51.078347 |
| 2025-10-01 | 51.394288 |
| 2025-10-02 | 51.348119 |
| 2025-10-03 | 51.235241 |
| 2025-10-04 | 49.631126 |
| 2025-10-05 | 51.297865 |
| 2025-10-06 | 51.202131 |
| 2025-10-07 | 51.439106 |
| 2025-10-08 | 51.615818 |
| 2025-10-09 | 51.732916 |
| 2025-10-10 | 52.235984 |
| 2025-10-11 | 50.831247 |
| 2025-10-12 | 51.848187 |
| 2025-10-13 | 51.788463 |
| 2025-10-14 | 52.023189 |
| 2025-10-15 | 51.988591 |
| 2025-10-16 | 51.595997 |
| 2025-10-17 | 51.4556 |
| 2025-10-18 | 49.652992 |
| 2025-10-19 | 50.710866 |
| 2025-10-20 | 51.595467 |
| 2025-10-21 | 51.875121 |
| 2025-10-22 | 51.822388 |
| 2025-10-23 | 51.860193 |
| 2025-10-24 | 51.782144 |
| 2025-10-25 | 50.829687 |
| 2025-10-26 | 51.415566 |
| 2025-10-27 | 51.685078 |
| 2025-10-28 | 51.592702 |
| 2025-10-29 | 51.622307 |
| 2025-10-30 | 51.760162 |
| 2025-10-31 | 51.961875 |
| 2025-11-01 | 50.153915 |
| 2025-11-02 | 51.569734 |
| 2025-11-03 | 52.145591 |
| 2025-11-04 | 52.263801 |
| 2025-11-05 | 52.44947 |
| 2025-11-06 | 52.210827 |
| 2025-11-07 | 52.109454 |
| 2025-11-08 | 50.037106 |
| 2025-11-09 | 51.468421 |
| 2025-11-10 | 51.979685 |
| 2025-11-11 | 52.073589 |
| 2025-11-12 | 51.93687 |
| 2025-11-13 | 51.904018 |
| 2025-11-14 | 51.723836 |
| 2025-11-15 | 51.376211 |
| 2025-11-16 | 51.77391 |
| 2025-11-17 | 51.764971 |
| 2025-11-18 | 51.828959 |
| 2025-11-19 | 51.900808 |
| 2025-11-20 | 52.141902 |
| 2025-11-21 | 52.144034 |
| 2025-11-22 | 51.817053 |
| 2025-11-23 | 52.244281 |
| 2025-11-24 | 52.184178 |
| 2025-11-25 | 52.204443 |
| 2025-11-26 | 51.931698 |
| 2025-11-27 | 51.747652 |
| 2025-11-28 | 51.882428 |
| 2025-11-29 | 51.512581 |
| 2025-11-30 | 51.951804 |
| 2025-12-01 | 51.858189 |
| 2025-12-02 | 51.802704 |
| 2025-12-03 | 51.642395 |
| 2025-12-04 | 51.531036 |
| 2025-12-05 | 51.616437 |
| 2025-12-06 | 51.413856 |
| 2025-12-07 | 51.702564 |
| 2025-12-08 | 51.703621 |
| 2025-12-09 | 51.750926 |
| 2025-12-11 | 51.590763 |
| 2025-12-12 | 51.471801 |
| 2025-12-13 | 51.304058 |
| 2025-12-14 | 51.509499 |
| 2025-12-15 | 51.422615 |
| 2025-12-16 | 51.401774 |
| 2025-12-17 | 51.450302 |
| 2025-12-18 | 51.488976 |
| 2025-12-19 | 51.541536 |
| 2025-12-20 | 51.537128 |
| 2025-12-21 | 51.708056 |
| 2025-12-22 | 51.561419 |
| 2025-12-23 | 51.340379 |
| 2025-12-24 | 51.187057 |
| 2025-12-25 | 51.588879 |
| 2025-12-26 | 51.456718 |
| 2025-12-27 | 51.342391 |
| 2025-12-28 | 51.457909 |
| 2025-12-29 | 51.284296 |
| 2025-12-30 | 51.38826 |
| 2025-12-31 | 51.508047 |
| 2026-01-01 | 51.707683 |
| 2026-01-02 | 51.477909 |
| 2026-01-03 | 51.488145 |
| 2026-01-04 | 51.766712 |
| 2026-01-05 | 51.720829 |
| 2026-01-06 | 51.568964 |
| 2026-01-07 | 51.74796 |
| 2026-01-08 | 51.87533 |
| 2026-01-09 | 52.001947 |
| 2026-01-10 | 51.905348 |
| 2026-01-11 | 52.188543 |
| 2026-01-12 | 51.909127 |
| 2026-01-13 | 51.919691 |
| 2026-01-14 | 52.056732 |
| 2026-01-15 | 52.009572 |
| 2026-01-16 | 52.398046 |
| 2026-01-17 | 52.201871 |
| 2026-01-18 | 52.294413 |
| 2026-01-19 | 52.068015 |
| 2026-01-20 | 52.029812 |
| 2026-01-21 | 51.76349 |
| 2026-01-22 | 51.835839 |
| 2026-01-23 | 51.570118 |
| 2026-01-24 | 51.21699 |
| 2026-01-25 | 51.365144 |
| 2026-01-26 | 51.081552 |
| 2026-01-27 | 51.05216 |
| 2026-01-28 | 50.606701 |
| 2026-01-29 | 50.718572 |
| 2026-01-30 | 51.072838 |
| 2026-01-31 | 51.525955 |
| 2026-02-01 | 51.536845 |
| 2026-02-02 | 51.173242 |
| 2026-02-03 | 51.495765 |
| 2026-02-04 | 51.416753 |
| 2026-02-05 | 51.591323 |
| 2026-02-06 | 51.599584 |
| 2026-02-07 | 51.734137 |
| 2026-02-08 | 51.693051 |
| 2026-02-09 | 51.466782 |
| 2026-02-10 | 51.116146 |
| 2026-02-11 | 51.091931 |
| 2026-02-12 | 51.32898 |
| 2026-02-13 | 51.287892 |
| 2026-02-14 | 51.642314 |
| 2026-02-15 | 51.539163 |
| 2026-02-16 | 51.322687 |
| 2026-02-17 | 51.421982 |
| 2026-02-18 | 51.439608 |
| 2026-02-19 | 51.683728 |
| 2026-02-20 | 51.915083 |
| 2026-02-21 | 51.888197 |
| 2026-02-22 | 51.913429 |
| 2026-02-23 | 51.483317 |
| 2026-02-24 | 51.702753 |
| 2026-02-25 | 51.722888 |
| 2026-02-26 | 51.523286 |
| 2026-02-27 | 51.59234 |
| 2026-02-28 | 51.79823 |
| 2026-03-01 | 51.738553 |
| 2026-03-02 | 51.451318 |
| 2026-03-03 | 52.029764 |
| 2026-03-04 | 52.483985 |
| 2026-03-05 | 52.337 |
| 2026-03-06 | 52.381917 |
| 2026-03-07 | 52.61597 |
| 2026-03-08 | 52.614745 |
| 2026-03-09 | 52.80266 |
| 2026-03-10 | 52.967483 |
| 2026-03-11 | 52.876053 |
| 2026-03-12 | 53.431833 |
| 2026-03-13 | 53.174322 |
| 2026-03-14 | 53.356437 |
| 2026-03-15 | 53.450015 |
| 2026-03-16 | 53.702582 |
| 2026-03-17 | 53.582628 |
| 2026-03-18 | 53.272215 |
| 2026-03-19 | 53.498748 |
| 2026-03-20 | 53.031312 |
| 2026-03-21 | 52.72321 |
| 2026-03-22 | 52.903845 |
| 2026-03-23 | 53.418961 |
| 2026-03-24 | 53.027924 |
| 2026-03-25 | 52.991925 |
| 2026-03-26 | 53.195652 |
| 2026-03-27 | 53.183907 |
| 2026-03-28 | 53.220388 |
| 2026-03-29 | 53.274959 |
| 2026-03-30 | 53.342106 |
| 2026-03-31 | 53.594975 |
| 2026-04-01 | 53.143309 |
| 2026-04-02 | 53.162926 |
| 2026-04-03 | 52.905751 |
| 2026-04-04 | 52.99266 |
| 2026-04-05 | 53.188472 |
| 2026-04-06 | 52.961387 |
| 2026-04-07 | 52.819024 |
| 2026-04-08 | 52.184517 |
| 2026-04-09 | 52.597485 |
| 2026-04-10 | 52.182658 |
| 2026-04-11 | 52.121198 |
| 2026-04-12 | 52.087463 |
| 2026-04-13 | 52.052777 |
| 2026-04-14 | 51.939611 |
| 2026-04-15 | 51.888341 |
| 2026-04-16 | 52.147916 |
| 2026-04-17 | 52.094628 |
| 2026-04-18 | 52.018254 |
| 2026-04-19 | 51.967962 |
| 2026-04-20 | 51.969461 |
| 2026-04-21 | 52.142858 |
| 2026-04-22 | 52.467169 |
| 2026-04-23 | 52.283366 |
| 2026-04-24 | 52.383501 |
| 2026-04-25 | 52.204388 |
| 2026-04-26 | 52.163557 |
| 2026-04-27 | 52.168555 |
| 2026-04-28 | 52.351244 |
| 2026-04-29 | 52.76294 |
| 2026-04-30 | 52.902816 |
| 2026-05-01 | 52.675349 |
| 2026-05-02 | 52.225144 |
| 2026-05-03 | 52.547129 |
| 2026-05-04 | 52.534532 |
| 2026-05-05 | 52.60552 |
| 2026-05-06 | 52.507566 |
| 2026-05-07 | 52.312959 |
| 2026-05-08 | 52.361961 |
| 2026-05-09 | 52.123434 |
| 2026-05-10 | 52.065369 |
| 2026-05-11 | 52.173304 |
| 2026-05-12 | 52.351063 |
| 2026-05-14 | 52.653098 |
| 2026-05-15 | 52.940827 |
| 2026-05-16 | 52.795021 |
| 2026-05-17 | 52.770182 |
| 2026-05-18 | 53.017798 |
| 2026-05-19 | 52.802015 |
| 2026-05-20 | 53.030091 |
| 2026-05-21 | 53.005306 |
| 2026-05-23 | 52.758306 |
| 2026-05-24 | 52.718589 |
| 2026-05-25 | 52.745329 |
| 2026-05-26 | 52.793899 |
| 2026-05-27 | 52.819248 |
| 2026-05-28 | 53.200279 |
| 2026-05-29 | 53.049314 |
| 2026-05-30 | 52.528085 |
| 2026-05-31 | 52.801005 |
| 2026-06-01 | 52.779305 |
| 2026-06-02 | 52.832211 |
| 2026-06-03 | 53.015018 |
| 2026-06-04 | 52.936412 |
| 2026-06-05 | 52.89608 |
| 2026-06-06 | 53.101764 |
| 2026-06-09 | 53.130208 |
| 2026-06-10 | 53.171078 |
| 2026-06-11 | 52.99599 |
| 2026-06-12 | 52.901832 |
| 2026-06-13 | 52.839541 |
| 2026-06-14 | 52.698108 |
| 2026-06-15 | 52.715867 |
| 2026-06-16 | 53.230076 |
| 2026-06-17 | 52.969441 |
| 2026-06-18 | 53.557544 |
| 2026-06-19 | 53.668153 |
| 2026-06-20 | 53.206517 |
| 2026-06-21 | 53.127054 |
| 2026-06-22 | 53.453746 |
| 2026-06-23 | 53.62421 |
| 2026-06-24 | 53.955855 |
| 2026-06-25 | 53.901635 |
| 2026-06-26 | 54.203439 |
| 2026-06-27 | 53.413521 |
| 2026-06-28 | 53.401215 |
| 2026-06-29 | 53.599765 |
| 2026-06-30 | 53.573471 |
| 2026-07-01 | 53.535139 |
| 2026-07-02 | 53.847887 |
| 2026-07-03 | 53.45766 |
| 2026-07-04 | 53.119793 |
| 2026-07-05 | 53.044879 |
| 2026-07-06 | 53.459763 |
| 2026-07-07 | 53.460683 |
| 2026-07-08 | 53.814754 |
| 2026-07-09 | 53.554329 |
| 2026-07-10 | 53.07002 |
| 2026-07-11 | 53.30606 |
| 2026-07-12 | 53.290878 |
| 2026-07-13 | 53.412933 |
| 2026-07-14 | 53.427329 |
| 2026-07-15 | 53.157918 |
| 2026-07-16 | 53.050557 |
| 2026-07-17 | 53.472909 |
| 2026-07-18 | 53.306598 |
| 2026-07-19 | 53.21493 |
| 2026-07-20 | 53.172817 |
| 2026-07-21 | 53.320809 |
| 2026-07-22 | 53.353107 |
| 2026-07-23 | 53.489451 |
| 2026-07-24 | 53.459147 |
| 2026-07-25 | 53.524133 |
| 2026-07-26 | 53.557124 |
| 2026-07-27 | 53.435887 |
| 2026-07-28 | 53.513118 |
| 2026-07-29 | 53.42241 |
| 2026-07-30 | 53.246334 |
| 2026-07-31 | 52.865369 |
| 2026-08-01 | 52.80717 |
| 2026-08-02 | 52.779784 |
| 2026-08-03 | 52.811435 |
| 2026-08-04 | 53.16115 |
| 2026-08-05 | 53.043123 |
| 2026-08-06 | 52.887371 |
| 2026-08-07 | 52.955817 |
| 2026-08-08 | 52.815446 |
| 2026-08-09 | 52.782277 |
| 2026-08-10 | 52.818213 |
| 2026-08-11 | 52.999888 |
| 2026-08-12 | 53.045123 |
| 2026-08-13 | 53.139394 |
| 2026-08-14 | 52.995402 |
| 2026-08-15 | 52.889805 |
| 2026-08-16 | 52.886711 |
| 2026-08-17 | 52.846484 |
| 2026-08-18 | 52.853767 |
| 2026-08-20 | 52.492614 |
| 2026-08-21 | 52.425265 |
| 2026-08-22 | 52.550186 |
| 2026-08-23 | 52.425459 |
| 2026-08-24 | 52.616992 |
| 2026-08-25 | 52.579733 |
| 2026-08-26 | 52.569248 |
| 2026-08-27 | 52.704188 |
| 2026-08-28 | 52.63255 |
| 2026-08-29 | 53.097773 |
| 2026-08-30 | 52.953434 |
| 2026-08-31 | 52.906513 |
| 2026-09-01 | 52.838256 |
| 2026-09-02 | 52.951611 |
| 2026-09-03 | 52.950319 |
| 2026-09-04 | 52.77618 |
| 2026-09-05 | 52.950812 |
| 2026-09-06 | 52.812784 |
| 2026-09-07 | 52.951269 |
| 2026-09-08 | 52.821473 |
| 2026-09-09 | 52.792582 |
| 2026-09-10 | 52.864334 |
| 2026-09-11 | 52.948581 |
| 2026-09-12 | 52.936751 |
| 2026-09-13 | 52.920476 |
| 2026-09-14 | 53.121119 |
| 2026-09-15 | 53.119349 |
| 2026-09-16 | 52.955197 |
| 2026-09-17 | 53.621627 |
| 2026-09-18 | 53.440849 |
| 2026-09-19 | 53.433403 |
| 2026-09-20 | 53.626722 |
| 2026-09-21 | 53.613594 |
| 2026-09-22 | 53.477087 |
| 2026-09-23 | 53.914079 |
| 2026-09-24 | 53.926119 |
| 2026-09-25 | 53.936766 |
| 2026-09-26 | 53.73732 |
| 2026-09-27 | 53.833857 |
| 2026-09-28 | 53.678154 |
| 2026-09-30 | 54.007678 |
| 2026-10-02 | 54.32374 |
| 2026-10-03 | 54.135219 |
| 2026-10-05 | 55.104525 |
| 2026-10-06 | 55.050549 |
| 2026-10-07 | 55.458785 |
| 2026-10-08 | 54.808523 |
| 2026-10-09 | 54.680388 |
| 2026-10-10 | 54.407577 |
| 2026-10-11 | 54.401606 |
| 2026-10-12 | 54.78781 |
| 2026-10-13 | 54.94565 |
| 2026-10-14 | 54.641403 |
| 2026-10-15 | 54.676459 |
| 2026-10-16 | 54.597108 |
| 2026-10-17 | 54.225987 |
| 2026-10-18 | 54.226207 |
High
57.2329
Low
48.8289
Average
52.8307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/KMF API questions
How do I get the SBD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/KMF rate in rates.KMF.
How far back does SBD/KMF historical data go?
Daily SBD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.