SBD to KHR exchange rate API
Solomon Islands Dollar to Riel · quoted 2026-10-24
508.3030
▲ +4.35% over 2Y
1 SBD = 508.3030 KHR · 1 KHR = 0.001967 SBD · Get this rate via the API
1 SBD buys 508.3030 KHR as of 2026-10-24, so 1 KHR buys 0.001967 SBD. Over the last 2 years, SBD/KHR traded between 467.3769 and 512.8188, averaged 489.2215 and rose 4.35%. The API holds daily SBD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-24 | 487.118448 |
| 2024-10-25 | 485.647069 |
| 2024-10-26 | 489.461166 |
| 2024-10-27 | 487.863902 |
| 2024-10-28 | 487.028746 |
| 2024-10-29 | 488.288877 |
| 2024-10-30 | 488.010553 |
| 2024-10-31 | 487.719137 |
| 2024-11-01 | 487.527527 |
| 2024-11-02 | 488.705651 |
| 2024-11-03 | 488.210987 |
| 2024-11-04 | 486.635329 |
| 2024-11-05 | 487.565 |
| 2024-11-06 | 485.583126 |
| 2024-11-07 | 488.74908 |
| 2024-11-08 | 486.709643 |
| 2024-11-09 | 485.813309 |
| 2024-11-10 | 485.74923 |
| 2024-11-11 | 489.555007 |
| 2024-11-12 | 489.502803 |
| 2024-11-13 | 487.680608 |
| 2024-11-14 | 483.414141 |
| 2024-11-15 | 487.588481 |
| 2024-11-16 | 482.920526 |
| 2024-11-17 | 480.786462 |
| 2024-11-18 | 485.278357 |
| 2024-11-19 | 482.797073 |
| 2024-11-20 | 484.57577 |
| 2024-11-21 | 484.729747 |
| 2024-11-22 | 482.184632 |
| 2024-11-23 | 481.854306 |
| 2024-11-24 | 478.74445 |
| 2024-11-25 | 481.151262 |
| 2024-11-26 | 480.853363 |
| 2024-11-27 | 481.257456 |
| 2024-11-28 | 480.605141 |
| 2024-11-29 | 481.995515 |
| 2024-11-30 | 480.723876 |
| 2024-12-01 | 479.992147 |
| 2024-12-02 | 480.47084 |
| 2024-12-03 | 480.692983 |
| 2024-12-04 | 480.693058 |
| 2024-12-05 | 480.066131 |
| 2024-12-06 | 481.45016 |
| 2024-12-07 | 481.369098 |
| 2024-12-08 | 479.345663 |
| 2024-12-09 | 484.518007 |
| 2024-12-10 | 482.917887 |
| 2024-12-11 | 482.03851 |
| 2024-12-12 | 482.051573 |
| 2024-12-13 | 481.772938 |
| 2024-12-14 | 481.519946 |
| 2024-12-15 | 479.59541 |
| 2024-12-16 | 479.884062 |
| 2024-12-17 | 478.917574 |
| 2024-12-18 | 478.84952 |
| 2024-12-19 | 478.798632 |
| 2024-12-20 | 478.334547 |
| 2024-12-21 | 479.991306 |
| 2024-12-22 | 479.677938 |
| 2024-12-23 | 478.276777 |
| 2024-12-24 | 477.441063 |
| 2024-12-25 | 477.26121 |
| 2024-12-26 | 477.10119 |
| 2024-12-27 | 477.165659 |
| 2024-12-28 | 478.930157 |
| 2024-12-29 | 479.856914 |
| 2024-12-30 | 478.031789 |
| 2024-12-31 | 476.784159 |
| 2025-01-01 | 479.158025 |
| 2025-01-02 | 478.882498 |
| 2025-01-03 | 479.56027 |
| 2025-01-04 | 482.337862 |
| 2025-01-05 | 481.413139 |
| 2025-01-06 | 479.73859 |
| 2025-01-07 | 479.017027 |
| 2025-01-08 | 477.192573 |
| 2025-01-09 | 478.243799 |
| 2025-01-10 | 475.652999 |
| 2025-01-11 | 478.565054 |
| 2025-01-12 | 481.241595 |
| 2025-01-13 | 476.61801 |
| 2025-01-14 | 476.906515 |
| 2025-01-15 | 478.699047 |
| 2025-01-16 | 476.623851 |
| 2025-01-17 | 478.35233 |
| 2025-01-18 | 473.892819 |
| 2025-01-19 | 474.247329 |
| 2025-01-20 | 473.918883 |
| 2025-01-21 | 477.004133 |
| 2025-01-22 | 475.272739 |
| 2025-01-23 | 478.251294 |
| 2025-01-24 | 476.14019 |
| 2025-01-25 | 477.330562 |
| 2025-01-26 | 475.987084 |
| 2025-01-27 | 477.095651 |
| 2025-01-28 | 478.891995 |
| 2025-01-29 | 476.27807 |
| 2025-01-30 | 476.230893 |
| 2025-01-31 | 476.204725 |
| 2025-02-01 | 475.7419 |
| 2025-02-02 | 475.132811 |
| 2025-02-03 | 475.698884 |
| 2025-02-04 | 475.124219 |
| 2025-02-05 | 474.02985 |
| 2025-02-06 | 472.606903 |
| 2025-02-07 | 474.214697 |
| 2025-02-08 | 475.083611 |
| 2025-02-09 | 477.579115 |
| 2025-02-10 | 474.200747 |
| 2025-02-11 | 474.930717 |
| 2025-02-12 | 473.176445 |
| 2025-02-13 | 471.762055 |
| 2025-02-14 | 475.555808 |
| 2025-02-15 | 476.149856 |
| 2025-02-16 | 474.400154 |
| 2025-02-17 | 476.431887 |
| 2025-02-18 | 472.257337 |
| 2025-02-19 | 475.019533 |
| 2025-02-20 | 477.3492 |
| 2025-02-21 | 476.56165 |
| 2025-02-22 | 476.445692 |
| 2025-02-23 | 476.706575 |
| 2025-02-24 | 473.266574 |
| 2025-02-25 | 471.937635 |
| 2025-02-26 | 478.72007 |
| 2025-02-27 | 476.718858 |
| 2025-02-28 | 474.668861 |
| 2025-03-01 | 477.635642 |
| 2025-03-02 | 474.755943 |
| 2025-03-03 | 473.571719 |
| 2025-03-04 | 476.718002 |
| 2025-03-05 | 474.05388 |
| 2025-03-06 | 472.526209 |
| 2025-03-07 | 471.123888 |
| 2025-03-08 | 475.932543 |
| 2025-03-09 | 477.021684 |
| 2025-03-10 | 472.577577 |
| 2025-03-11 | 472.580255 |
| 2025-03-12 | 471.907208 |
| 2025-03-13 | 472.107345 |
| 2025-03-14 | 472.83187 |
| 2025-03-15 | 472.059933 |
| 2025-03-16 | 476.318078 |
| 2025-03-17 | 471.383902 |
| 2025-03-18 | 472.085327 |
| 2025-03-19 | 473.326818 |
| 2025-03-20 | 473.115618 |
| 2025-03-21 | 471.082906 |
| 2025-03-22 | 475.897901 |
| 2025-03-23 | 474.401553 |
| 2025-03-25 | 475.167695 |
| 2025-03-26 | 483.224311 |
| 2025-03-27 | 480.148831 |
| 2025-03-28 | 475.755804 |
| 2025-03-29 | 470.231659 |
| 2025-03-30 | 470.373009 |
| 2025-03-31 | 470.302563 |
| 2025-04-01 | 478.338837 |
| 2025-04-02 | 478.54961 |
| 2025-04-03 | 467.376887 |
| 2025-04-04 | 472.813615 |
| 2025-04-05 | 468.727408 |
| 2025-04-06 | 470.436074 |
| 2025-04-07 | 483.519453 |
| 2025-04-08 | 475.779492 |
| 2025-04-09 | 491.788153 |
| 2025-04-10 | 491.411752 |
| 2025-04-11 | 484.78208 |
| 2025-04-12 | 476.249093 |
| 2025-04-13 | 475.420729 |
| 2025-04-14 | 480.447161 |
| 2025-04-15 | 470.444383 |
| 2025-04-16 | 480.876062 |
| 2025-04-17 | 473.878874 |
| 2025-04-18 | 470.641125 |
| 2025-04-19 | 477.977364 |
| 2025-04-20 | 477.836099 |
| 2025-04-21 | 477.623845 |
| 2025-04-22 | 473.926691 |
| 2025-04-23 | 475.970197 |
| 2025-04-24 | 482.177137 |
| 2025-04-25 | 474.557561 |
| 2025-04-26 | 479.303098 |
| 2025-04-27 | 478.630396 |
| 2025-04-28 | 478.747384 |
| 2025-04-29 | 476.873044 |
| 2025-04-30 | 487.795478 |
| 2025-05-01 | 489.864384 |
| 2025-05-02 | 471.714433 |
| 2025-05-03 | 481.037379 |
| 2025-05-04 | 479.530854 |
| 2025-05-05 | 489.753433 |
| 2025-05-06 | 480.765389 |
| 2025-05-08 | 489.677646 |
| 2025-05-09 | 484.188164 |
| 2025-05-10 | 479.06361 |
| 2025-05-11 | 479.274556 |
| 2025-05-12 | 479.921413 |
| 2025-05-13 | 476.828591 |
| 2025-05-14 | 480.061747 |
| 2025-05-15 | 480.75349 |
| 2025-05-17 | 480.927369 |
| 2025-05-18 | 489.125165 |
| 2025-05-19 | 492.28643 |
| 2025-05-20 | 494.62749 |
| 2025-05-21 | 484.620418 |
| 2025-05-22 | 473.925782 |
| 2025-05-23 | 480.3392 |
| 2025-05-24 | 471.375721 |
| 2025-05-25 | 470.442576 |
| 2025-05-26 | 471.6333 |
| 2025-05-27 | 475.885185 |
| 2025-05-28 | 478.746163 |
| 2025-05-29 | 479.845129 |
| 2025-05-30 | 479.812995 |
| 2025-05-31 | 470.38513 |
| 2025-06-01 | 470.674844 |
| 2025-06-02 | 479.273636 |
| 2025-06-03 | 479.978452 |
| 2025-06-04 | 474.483733 |
| 2025-06-05 | 485.353606 |
| 2025-06-06 | 472.438172 |
| 2025-06-07 | 481.7837 |
| 2025-06-08 | 479.386334 |
| 2025-06-09 | 482.69906 |
| 2025-06-10 | 482.375046 |
| 2025-06-11 | 483.445584 |
| 2025-06-12 | 480.367785 |
| 2025-06-13 | 480.653109 |
| 2025-06-14 | 482.379643 |
| 2025-06-15 | 481.201962 |
| 2025-06-16 | 480.972199 |
| 2025-06-17 | 481.968122 |
| 2025-06-18 | 480.309721 |
| 2025-06-19 | 482.136352 |
| 2025-06-20 | 478.645894 |
| 2025-06-21 | 471.7567 |
| 2025-06-22 | 470.600276 |
| 2025-06-23 | 478.261444 |
| 2025-06-24 | 480.361996 |
| 2025-06-25 | 480.126773 |
| 2025-06-26 | 482.038224 |
| 2025-06-27 | 481.372015 |
| 2025-06-28 | 476.298529 |
| 2025-06-29 | 475.832815 |
| 2025-06-30 | 481.272191 |
| 2025-07-01 | 480.403481 |
| 2025-07-02 | 480.445292 |
| 2025-07-03 | 480.55111 |
| 2025-07-04 | 478.066699 |
| 2025-07-05 | 472.459997 |
| 2025-07-06 | 478.557668 |
| 2025-07-07 | 481.692094 |
| 2025-07-08 | 482.138174 |
| 2025-07-09 | 482.19872 |
| 2025-07-10 | 481.97651 |
| 2025-07-11 | 482.78996 |
| 2025-07-12 | 481.835076 |
| 2025-07-13 | 480.540041 |
| 2025-07-14 | 481.446626 |
| 2025-07-15 | 482.124822 |
| 2025-07-16 | 477.078498 |
| 2025-07-17 | 481.897932 |
| 2025-07-18 | 484.263811 |
| 2025-07-19 | 482.756279 |
| 2025-07-20 | 482.214335 |
| 2025-07-21 | 480.230105 |
| 2025-07-22 | 486.893623 |
| 2025-07-23 | 481.342508 |
| 2025-07-24 | 484.189148 |
| 2025-07-25 | 486.874092 |
| 2025-07-26 | 470.262219 |
| 2025-07-27 | 470.599859 |
| 2025-07-28 | 476.83409 |
| 2025-07-29 | 482.357868 |
| 2025-07-30 | 481.259504 |
| 2025-07-31 | 486.283295 |
| 2025-08-01 | 483.899161 |
| 2025-08-02 | 485.555033 |
| 2025-08-03 | 484.735805 |
| 2025-08-04 | 478.212172 |
| 2025-08-05 | 480.038668 |
| 2025-08-06 | 484.629741 |
| 2025-08-07 | 475.766583 |
| 2025-08-08 | 477.564663 |
| 2025-08-09 | 471.138469 |
| 2025-08-10 | 471.062287 |
| 2025-08-11 | 483.27919 |
| 2025-08-12 | 480.539885 |
| 2025-08-13 | 484.520623 |
| 2025-08-14 | 473.300942 |
| 2025-08-15 | 475.008707 |
| 2025-08-16 | 486.729236 |
| 2025-08-17 | 486.64494 |
| 2025-08-18 | 483.534925 |
| 2025-08-19 | 480.188245 |
| 2025-08-20 | 480.713189 |
| 2025-08-21 | 483.704666 |
| 2025-08-22 | 485.068341 |
| 2025-08-23 | 471.19875 |
| 2025-08-24 | 471.041615 |
| 2025-08-25 | 476.301099 |
| 2025-08-26 | 467.783669 |
| 2025-08-27 | 471.133978 |
| 2025-08-28 | 483.298213 |
| 2025-08-29 | 480.099508 |
| 2025-08-30 | 471.604365 |
| 2025-08-31 | 486.77132 |
| 2025-09-01 | 479.522079 |
| 2025-09-02 | 471.684534 |
| 2025-09-03 | 483.487179 |
| 2025-09-04 | 485.569755 |
| 2025-09-05 | 484.599071 |
| 2025-09-06 | 470.997025 |
| 2025-09-07 | 486.533761 |
| 2025-09-08 | 484.565136 |
| 2025-09-09 | 483.327869 |
| 2025-09-10 | 473.029593 |
| 2025-09-11 | 471.309349 |
| 2025-09-13 | 483.768671 |
| 2025-09-14 | 486.796487 |
| 2025-09-15 | 483.913341 |
| 2025-09-16 | 482.735529 |
| 2025-09-17 | 469.927933 |
| 2025-09-18 | 471.314544 |
| 2025-09-19 | 484.36037 |
| 2025-09-20 | 472.006636 |
| 2025-09-21 | 472.054915 |
| 2025-09-22 | 483.186147 |
| 2025-09-23 | 480.84456 |
| 2025-09-24 | 484.157302 |
| 2025-09-25 | 484.09402 |
| 2025-09-26 | 478.731644 |
| 2025-09-27 | 486.774252 |
| 2025-09-28 | 488.006339 |
| 2025-09-29 | 483.66327 |
| 2025-09-30 | 486.994883 |
| 2025-10-01 | 491.709571 |
| 2025-10-02 | 491.226311 |
| 2025-10-03 | 489.586298 |
| 2025-10-04 | 474.712765 |
| 2025-10-05 | 490.4401 |
| 2025-10-06 | 489.876284 |
| 2025-10-07 | 489.28686 |
| 2025-10-08 | 489.970969 |
| 2025-10-09 | 491.447243 |
| 2025-10-10 | 494.2926 |
| 2025-10-11 | 482.610936 |
| 2025-10-12 | 492.235836 |
| 2025-10-13 | 490.463531 |
| 2025-10-14 | 492.469105 |
| 2025-10-15 | 492.615728 |
| 2025-10-16 | 492.281114 |
| 2025-10-17 | 491.257703 |
| 2025-10-18 | 473.184406 |
| 2025-10-19 | 483.273234 |
| 2025-10-20 | 492.290535 |
| 2025-10-21 | 494.75877 |
| 2025-10-22 | 493.350295 |
| 2025-10-23 | 492.787929 |
| 2025-10-24 | 491.797062 |
| 2025-10-25 | 484.008892 |
| 2025-10-26 | 489.445239 |
| 2025-10-27 | 491.877997 |
| 2025-10-28 | 491.476823 |
| 2025-10-29 | 491.915927 |
| 2025-10-30 | 491.658736 |
| 2025-10-31 | 490.738177 |
| 2025-11-01 | 472.792855 |
| 2025-11-02 | 487.831251 |
| 2025-11-03 | 490.456441 |
| 2025-11-04 | 490.942457 |
| 2025-11-05 | 492.172369 |
| 2025-11-06 | 491.443167 |
| 2025-11-07 | 490.789399 |
| 2025-11-08 | 472.080804 |
| 2025-11-09 | 485.840462 |
| 2025-11-10 | 490.815216 |
| 2025-11-11 | 491.638213 |
| 2025-11-12 | 491.426061 |
| 2025-11-13 | 490.494684 |
| 2025-11-14 | 490.781308 |
| 2025-11-15 | 486.63222 |
| 2025-11-16 | 490.169071 |
| 2025-11-17 | 489.644154 |
| 2025-11-18 | 489.671133 |
| 2025-11-19 | 489.458999 |
| 2025-11-20 | 489.579133 |
| 2025-11-21 | 489.708162 |
| 2025-11-22 | 486.768859 |
| 2025-11-23 | 490.10534 |
| 2025-11-24 | 489.010691 |
| 2025-11-25 | 490.120772 |
| 2025-11-26 | 489.667111 |
| 2025-11-27 | 488.901292 |
| 2025-11-28 | 489.195243 |
| 2025-11-29 | 485.253492 |
| 2025-11-30 | 489.984274 |
| 2025-12-01 | 487.57374 |
| 2025-12-02 | 489.423437 |
| 2025-12-03 | 489.207006 |
| 2025-12-04 | 489.542291 |
| 2025-12-05 | 489.709371 |
| 2025-12-06 | 487.255819 |
| 2025-12-07 | 489.878353 |
| 2025-12-08 | 490.652162 |
| 2025-12-09 | 490.67777 |
| 2025-12-11 | 488.130868 |
| 2025-12-12 | 490.994628 |
| 2025-12-13 | 489.789774 |
| 2025-12-14 | 491.928094 |
| 2025-12-15 | 490.94398 |
| 2025-12-16 | 491.286826 |
| 2025-12-17 | 492.368743 |
| 2025-12-18 | 492.277618 |
| 2025-12-19 | 491.938626 |
| 2025-12-20 | 492.281358 |
| 2025-12-21 | 493.240463 |
| 2025-12-22 | 492.67479 |
| 2025-12-23 | 491.865343 |
| 2025-12-24 | 492.540238 |
| 2025-12-25 | 495.618282 |
| 2025-12-26 | 494.249704 |
| 2025-12-27 | 492.56968 |
| 2025-12-28 | 493.261626 |
| 2025-12-29 | 492.070699 |
| 2025-12-30 | 492.876143 |
| 2025-12-31 | 493.122968 |
| 2026-01-01 | 495.065722 |
| 2026-01-02 | 493.686267 |
| 2026-01-03 | 492.415615 |
| 2026-01-04 | 495.207918 |
| 2026-01-05 | 493.738375 |
| 2026-01-06 | 493.321501 |
| 2026-01-07 | 494.617008 |
| 2026-01-08 | 494.91552 |
| 2026-01-09 | 495.17144 |
| 2026-01-10 | 493.781411 |
| 2026-01-11 | 496.128526 |
| 2026-01-12 | 494.565152 |
| 2026-01-13 | 494.994118 |
| 2026-01-14 | 496.065524 |
| 2026-01-15 | 496.114591 |
| 2026-01-16 | 497.52708 |
| 2026-01-17 | 495.25294 |
| 2026-01-18 | 496.233345 |
| 2026-01-19 | 494.941927 |
| 2026-01-20 | 495.372628 |
| 2026-01-21 | 496.917007 |
| 2026-01-22 | 496.88233 |
| 2026-01-23 | 495.175843 |
| 2026-01-24 | 495.948448 |
| 2026-01-25 | 497.019519 |
| 2026-01-26 | 493.35893 |
| 2026-01-27 | 496.086787 |
| 2026-01-28 | 495.077175 |
| 2026-01-29 | 496.213739 |
| 2026-01-30 | 497.063658 |
| 2026-01-31 | 499.842631 |
| 2026-02-01 | 499.298583 |
| 2026-02-02 | 498.781685 |
| 2026-02-03 | 498.344928 |
| 2026-02-04 | 497.934916 |
| 2026-02-05 | 498.60032 |
| 2026-02-06 | 499.222142 |
| 2026-02-07 | 500.638923 |
| 2026-02-08 | 500.498196 |
| 2026-02-09 | 497.70264 |
| 2026-02-10 | 498.255356 |
| 2026-02-11 | 498.567176 |
| 2026-02-12 | 499.459141 |
| 2026-02-13 | 497.658166 |
| 2026-02-14 | 500.471105 |
| 2026-02-15 | 499.631833 |
| 2026-02-16 | 497.72395 |
| 2026-02-17 | 498.143524 |
| 2026-02-18 | 497.488279 |
| 2026-02-19 | 498.932229 |
| 2026-02-20 | 498.79204 |
| 2026-02-21 | 499.616735 |
| 2026-02-22 | 498.94382 |
| 2026-02-23 | 495.687876 |
| 2026-02-24 | 497.204831 |
| 2026-02-25 | 497.221396 |
| 2026-02-26 | 494.757939 |
| 2026-02-27 | 496.166438 |
| 2026-02-28 | 498.68969 |
| 2026-03-01 | 497.943104 |
| 2026-03-02 | 493.884282 |
| 2026-03-03 | 497.44842 |
| 2026-03-04 | 496.984869 |
| 2026-03-05 | 496.403023 |
| 2026-03-06 | 496.379284 |
| 2026-03-07 | 498.265983 |
| 2026-03-08 | 497.861912 |
| 2026-03-09 | 497.527646 |
| 2026-03-10 | 501.031214 |
| 2026-03-11 | 501.272028 |
| 2026-03-12 | 503.438544 |
| 2026-03-13 | 500.815687 |
| 2026-03-14 | 498.069008 |
| 2026-03-15 | 499.849924 |
| 2026-03-16 | 501.68945 |
| 2026-03-17 | 502.09124 |
| 2026-03-18 | 500.417044 |
| 2026-03-19 | 503.289274 |
| 2026-03-20 | 498.476518 |
| 2026-03-21 | 498.056384 |
| 2026-03-22 | 500.214197 |
| 2026-03-23 | 502.215386 |
| 2026-03-24 | 499.784358 |
| 2026-03-25 | 501.227584 |
| 2026-03-26 | 502.630703 |
| 2026-03-27 | 499.545368 |
| 2026-03-28 | 498.878605 |
| 2026-03-29 | 501.378791 |
| 2026-03-30 | 500.694913 |
| 2026-03-31 | 501.456508 |
| 2026-04-01 | 500.166151 |
| 2026-04-02 | 499.279271 |
| 2026-04-03 | 495.571339 |
| 2026-04-04 | 496.604971 |
| 2026-04-05 | 497.883224 |
| 2026-04-06 | 495.460943 |
| 2026-04-07 | 495.935985 |
| 2026-04-08 | 494.136752 |
| 2026-04-09 | 497.344664 |
| 2026-04-10 | 497.347186 |
| 2026-04-11 | 498.253462 |
| 2026-04-12 | 495.732357 |
| 2026-04-13 | 495.402482 |
| 2026-04-14 | 497.455291 |
| 2026-04-15 | 498.296864 |
| 2026-04-16 | 498.418707 |
| 2026-04-17 | 498.50526 |
| 2026-04-18 | 499.026421 |
| 2026-04-19 | 498.166484 |
| 2026-04-20 | 499.00956 |
| 2026-04-21 | 499.051003 |
| 2026-04-22 | 500.074335 |
| 2026-04-23 | 498.81769 |
| 2026-04-24 | 497.767362 |
| 2026-04-25 | 497.184285 |
| 2026-04-26 | 496.795414 |
| 2026-04-27 | 496.842909 |
| 2026-04-28 | 500.04903 |
| 2026-04-29 | 502.563353 |
| 2026-04-30 | 502.701907 |
| 2026-05-01 | 503.237225 |
| 2026-05-02 | 498.9367 |
| 2026-05-03 | 502.012811 |
| 2026-05-04 | 501.894138 |
| 2026-05-05 | 501.904733 |
| 2026-05-06 | 499.803974 |
| 2026-05-07 | 502.147043 |
| 2026-05-08 | 502.886702 |
| 2026-05-09 | 500.035446 |
| 2026-05-10 | 498.422856 |
| 2026-05-11 | 499.456993 |
| 2026-05-12 | 501.965677 |
| 2026-05-14 | 502.768351 |
| 2026-05-15 | 505.655179 |
| 2026-05-16 | 500.368059 |
| 2026-05-17 | 499.363851 |
| 2026-05-18 | 502.683983 |
| 2026-05-19 | 501.109586 |
| 2026-05-20 | 502.09266 |
| 2026-05-21 | 502.966036 |
| 2026-05-23 | 500.107048 |
| 2026-05-24 | 499.729795 |
| 2026-05-25 | 499.041441 |
| 2026-05-26 | 501.19803 |
| 2026-05-27 | 502.139953 |
| 2026-05-28 | 505.362364 |
| 2026-05-29 | 504.017581 |
| 2026-05-30 | 501.096428 |
| 2026-05-31 | 503.926575 |
| 2026-06-01 | 501.725971 |
| 2026-06-02 | 502.502767 |
| 2026-06-03 | 502.719001 |
| 2026-06-04 | 502.078057 |
| 2026-06-05 | 503.429005 |
| 2026-06-06 | 498.850086 |
| 2026-06-09 | 500.695589 |
| 2026-06-10 | 502.332989 |
| 2026-06-11 | 500.806645 |
| 2026-06-12 | 499.930158 |
| 2026-06-13 | 500.456132 |
| 2026-06-14 | 499.370895 |
| 2026-06-15 | 499.757221 |
| 2026-06-16 | 502.759205 |
| 2026-06-17 | 501.724074 |
| 2026-06-18 | 503.571534 |
| 2026-06-19 | 500.211743 |
| 2026-06-20 | 499.396485 |
| 2026-06-21 | 498.382541 |
| 2026-06-22 | 499.356189 |
| 2026-06-23 | 500.68221 |
| 2026-06-24 | 499.795191 |
| 2026-06-25 | 499.77514 |
| 2026-06-26 | 503.10382 |
| 2026-06-27 | 497.214207 |
| 2026-06-28 | 497.159061 |
| 2026-06-29 | 498.662875 |
| 2026-06-30 | 499.19145 |
| 2026-07-01 | 499.389127 |
| 2026-07-02 | 498.995284 |
| 2026-07-03 | 499.004161 |
| 2026-07-04 | 494.904434 |
| 2026-07-05 | 495.757374 |
| 2026-07-06 | 498.154187 |
| 2026-07-07 | 498.008764 |
| 2026-07-08 | 503.074611 |
| 2026-07-09 | 500.326048 |
| 2026-07-10 | 498.166809 |
| 2026-07-11 | 498.474604 |
| 2026-07-12 | 498.924798 |
| 2026-07-13 | 500.120236 |
| 2026-07-14 | 500.987126 |
| 2026-07-15 | 499.79921 |
| 2026-07-16 | 497.706414 |
| 2026-07-17 | 502.256048 |
| 2026-07-18 | 500.790686 |
| 2026-07-19 | 499.73326 |
| 2026-07-20 | 499.513731 |
| 2026-07-21 | 500.005607 |
| 2026-07-22 | 500.030296 |
| 2026-07-23 | 501.553143 |
| 2026-07-24 | 499.429015 |
| 2026-07-25 | 500.447068 |
| 2026-07-26 | 500.447378 |
| 2026-07-27 | 499.954558 |
| 2026-07-28 | 500.636854 |
| 2026-07-29 | 499.959482 |
| 2026-07-30 | 499.974704 |
| 2026-07-31 | 499.843333 |
| 2026-08-01 | 499.279222 |
| 2026-08-02 | 500.532859 |
| 2026-08-03 | 499.826948 |
| 2026-08-04 | 503.621275 |
| 2026-08-05 | 502.957951 |
| 2026-08-06 | 502.774212 |
| 2026-08-07 | 503.737618 |
| 2026-08-08 | 502.989531 |
| 2026-08-09 | 502.744209 |
| 2026-08-10 | 502.631526 |
| 2026-08-11 | 504.672156 |
| 2026-08-12 | 503.430912 |
| 2026-08-13 | 503.903418 |
| 2026-08-14 | 502.804038 |
| 2026-08-15 | 502.713138 |
| 2026-08-16 | 503.083016 |
| 2026-08-17 | 502.468671 |
| 2026-08-18 | 502.934679 |
| 2026-08-20 | 501.971758 |
| 2026-08-21 | 501.455901 |
| 2026-08-22 | 504.643531 |
| 2026-08-23 | 503.714354 |
| 2026-08-24 | 504.924383 |
| 2026-08-25 | 504.35935 |
| 2026-08-26 | 504.232323 |
| 2026-08-27 | 505.070051 |
| 2026-08-28 | 504.095944 |
| 2026-08-29 | 505.524632 |
| 2026-08-30 | 504.547383 |
| 2026-08-31 | 506.600671 |
| 2026-09-01 | 505.054173 |
| 2026-09-02 | 504.955848 |
| 2026-09-03 | 505.034561 |
| 2026-09-04 | 504.498358 |
| 2026-09-05 | 505.523294 |
| 2026-09-06 | 504.695433 |
| 2026-09-07 | 505.751736 |
| 2026-09-08 | 505.290898 |
| 2026-09-09 | 504.859941 |
| 2026-09-10 | 506.914128 |
| 2026-09-11 | 506.420928 |
| 2026-09-12 | 506.202281 |
| 2026-09-13 | 505.656897 |
| 2026-09-14 | 506.087077 |
| 2026-09-15 | 504.299122 |
| 2026-09-16 | 503.342882 |
| 2026-09-17 | 508.325324 |
| 2026-09-18 | 506.064918 |
| 2026-09-19 | 505.474912 |
| 2026-09-20 | 507.268554 |
| 2026-09-21 | 506.715456 |
| 2026-09-22 | 505.69556 |
| 2026-09-23 | 508.584671 |
| 2026-09-24 | 507.315713 |
| 2026-09-25 | 506.798024 |
| 2026-09-26 | 505.082739 |
| 2026-09-27 | 506.194025 |
| 2026-09-28 | 505.884313 |
| 2026-09-30 | 504.521772 |
| 2026-10-02 | 503.909048 |
| 2026-10-03 | 502.1355 |
| 2026-10-05 | 507.863964 |
| 2026-10-06 | 508.38476 |
| 2026-10-07 | 512.818804 |
| 2026-10-08 | 507.940035 |
| 2026-10-09 | 506.931679 |
| 2026-10-10 | 504.213183 |
| 2026-10-11 | 503.100296 |
| 2026-10-12 | 506.333315 |
| 2026-10-13 | 507.700773 |
| 2026-10-14 | 506.486415 |
| 2026-10-15 | 506.964026 |
| 2026-10-16 | 506.678076 |
| 2026-10-17 | 503.946892 |
| 2026-10-18 | 505.492514 |
| 2026-10-19 | 508.330299 |
| 2026-10-20 | 508.055157 |
| 2026-10-21 | 506.59556 |
| 2026-10-22 | 507.39318 |
| 2026-10-23 | 507.413426 |
| 2026-10-24 | 508.303029 |
High
512.8188
Low
467.3769
Average
489.2215
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/KHR API questions
How do I get the SBD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/KHR rate in rates.KHR.
How far back does SBD/KHR historical data go?
Daily SBD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.