SBD to KGS exchange rate API
Solomon Islands Dollar to Som · quoted 2026-10-25
10.8560
▲ +5.67% over 2Y
1 SBD = 10.8560 KGS · 1 KGS = 0.09212 SBD · Get this rate via the API
1 SBD buys 10.8560 KGS as of 2026-10-25, so 1 KGS buys 0.09212 SBD. Over the last 2 years, SBD/KGS traded between 10.1650 and 11.0723, averaged 10.6306 and rose 5.67%. The API holds daily SBD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-25 | 10.273267 |
| 2024-10-26 | 10.329781 |
| 2024-10-27 | 10.329642 |
| 2024-10-28 | 10.27083 |
| 2024-10-29 | 10.306573 |
| 2024-10-30 | 10.295181 |
| 2024-10-31 | 10.291303 |
| 2024-11-01 | 10.288903 |
| 2024-11-02 | 10.312451 |
| 2024-11-03 | 10.309594 |
| 2024-11-04 | 10.282466 |
| 2024-11-05 | 10.31008 |
| 2024-11-06 | 10.293735 |
| 2024-11-07 | 10.362838 |
| 2024-11-08 | 10.311407 |
| 2024-11-09 | 10.335348 |
| 2024-11-10 | 10.335363 |
| 2024-11-11 | 10.354713 |
| 2024-11-12 | 10.334116 |
| 2024-11-13 | 10.294228 |
| 2024-11-14 | 10.266793 |
| 2024-11-15 | 10.346521 |
| 2024-11-16 | 10.310927 |
| 2024-11-17 | 10.310768 |
| 2024-11-18 | 10.359097 |
| 2024-11-19 | 10.326067 |
| 2024-11-20 | 10.366486 |
| 2024-11-21 | 10.364356 |
| 2024-11-22 | 10.321765 |
| 2024-11-23 | 10.319562 |
| 2024-11-24 | 10.319473 |
| 2024-11-25 | 10.3225 |
| 2024-11-26 | 10.368407 |
| 2024-11-27 | 10.384372 |
| 2024-11-28 | 10.365579 |
| 2024-11-29 | 10.395309 |
| 2024-11-30 | 10.363954 |
| 2024-12-01 | 10.363927 |
| 2024-12-02 | 10.361318 |
| 2024-12-03 | 10.35689 |
| 2024-12-04 | 10.33004 |
| 2024-12-05 | 10.352247 |
| 2024-12-06 | 10.355077 |
| 2024-12-07 | 10.355317 |
| 2024-12-08 | 10.355275 |
| 2024-12-09 | 10.391191 |
| 2024-12-10 | 10.40056 |
| 2024-12-11 | 10.380307 |
| 2024-12-12 | 10.386394 |
| 2024-12-13 | 10.380004 |
| 2024-12-14 | 10.385849 |
| 2024-12-15 | 10.387092 |
| 2024-12-16 | 10.366969 |
| 2024-12-17 | 10.347597 |
| 2024-12-18 | 10.349631 |
| 2024-12-19 | 10.349396 |
| 2024-12-20 | 10.33561 |
| 2024-12-21 | 10.390217 |
| 2024-12-22 | 10.392142 |
| 2024-12-23 | 10.330698 |
| 2024-12-24 | 10.32813 |
| 2024-12-25 | 10.325051 |
| 2024-12-26 | 10.333986 |
| 2024-12-27 | 10.335459 |
| 2024-12-28 | 10.3896 |
| 2024-12-29 | 10.392029 |
| 2024-12-30 | 10.338709 |
| 2024-12-31 | 10.305408 |
| 2025-01-01 | 10.325763 |
| 2025-01-02 | 10.322755 |
| 2025-01-03 | 10.329616 |
| 2025-01-04 | 10.36931 |
| 2025-01-05 | 10.36931 |
| 2025-01-06 | 10.320127 |
| 2025-01-07 | 10.306425 |
| 2025-01-08 | 10.276157 |
| 2025-01-09 | 10.304809 |
| 2025-01-10 | 10.245765 |
| 2025-01-11 | 10.307976 |
| 2025-01-12 | 10.378386 |
| 2025-01-13 | 10.267628 |
| 2025-01-14 | 10.316168 |
| 2025-01-15 | 10.358042 |
| 2025-01-16 | 10.325134 |
| 2025-01-17 | 10.376804 |
| 2025-01-18 | 10.288493 |
| 2025-01-19 | 10.288489 |
| 2025-01-20 | 10.288347 |
| 2025-01-21 | 10.355239 |
| 2025-01-22 | 10.308011 |
| 2025-01-23 | 10.388471 |
| 2025-01-24 | 10.333714 |
| 2025-01-25 | 10.361484 |
| 2025-01-26 | 10.362839 |
| 2025-01-27 | 10.369781 |
| 2025-01-28 | 10.411052 |
| 2025-01-29 | 10.333334 |
| 2025-01-30 | 10.329018 |
| 2025-01-31 | 10.35744 |
| 2025-02-01 | 10.344608 |
| 2025-02-02 | 10.345183 |
| 2025-02-03 | 10.348702 |
| 2025-02-04 | 10.358958 |
| 2025-02-05 | 10.327322 |
| 2025-02-06 | 10.296848 |
| 2025-02-07 | 10.358305 |
| 2025-02-08 | 10.357155 |
| 2025-02-09 | 10.404577 |
| 2025-02-10 | 10.318575 |
| 2025-02-11 | 10.317659 |
| 2025-02-12 | 10.319129 |
| 2025-02-13 | 10.31776 |
| 2025-02-14 | 10.39131 |
| 2025-02-15 | 10.376924 |
| 2025-02-16 | 10.371577 |
| 2025-02-17 | 10.411081 |
| 2025-02-18 | 10.318759 |
| 2025-02-19 | 10.412935 |
| 2025-02-20 | 10.41889 |
| 2025-02-21 | 10.404288 |
| 2025-02-22 | 10.37501 |
| 2025-02-23 | 10.41549 |
| 2025-02-24 | 10.330609 |
| 2025-02-25 | 10.328434 |
| 2025-02-26 | 10.4139 |
| 2025-02-27 | 10.421796 |
| 2025-02-28 | 10.382305 |
| 2025-03-01 | 10.373354 |
| 2025-03-02 | 10.371457 |
| 2025-03-03 | 10.312315 |
| 2025-03-04 | 10.380521 |
| 2025-03-05 | 10.324881 |
| 2025-03-06 | 10.33115 |
| 2025-03-07 | 10.396078 |
| 2025-03-08 | 10.39981 |
| 2025-03-09 | 10.396791 |
| 2025-03-10 | 10.334504 |
| 2025-03-11 | 10.330783 |
| 2025-03-12 | 10.333992 |
| 2025-03-13 | 10.334459 |
| 2025-03-14 | 10.337929 |
| 2025-03-15 | 10.290784 |
| 2025-03-16 | 10.408964 |
| 2025-03-17 | 10.334317 |
| 2025-03-18 | 10.348331 |
| 2025-03-19 | 10.350279 |
| 2025-03-20 | 10.335768 |
| 2025-03-21 | 10.297662 |
| 2025-03-22 | 10.414399 |
| 2025-03-23 | 10.2001 |
| 2025-03-25 | 10.405662 |
| 2025-03-26 | 10.575535 |
| 2025-03-27 | 10.357252 |
| 2025-03-28 | 10.261408 |
| 2025-03-29 | 10.166231 |
| 2025-03-30 | 10.164961 |
| 2025-03-31 | 10.16496 |
| 2025-04-01 | 10.362396 |
| 2025-04-02 | 10.372922 |
| 2025-04-03 | 10.199109 |
| 2025-04-04 | 10.285354 |
| 2025-04-05 | 10.207698 |
| 2025-04-06 | 10.208323 |
| 2025-04-07 | 10.525948 |
| 2025-04-08 | 10.308736 |
| 2025-04-09 | 10.719097 |
| 2025-04-10 | 10.656398 |
| 2025-04-11 | 10.541934 |
| 2025-04-12 | 10.393924 |
| 2025-04-13 | 10.393885 |
| 2025-04-14 | 10.522389 |
| 2025-04-15 | 10.29665 |
| 2025-04-16 | 10.498765 |
| 2025-04-17 | 10.357715 |
| 2025-04-18 | 10.28137 |
| 2025-04-19 | 10.417914 |
| 2025-04-20 | 10.427615 |
| 2025-04-21 | 10.411634 |
| 2025-04-22 | 10.315931 |
| 2025-04-23 | 10.305768 |
| 2025-04-24 | 10.477303 |
| 2025-04-25 | 10.305134 |
| 2025-04-26 | 10.46644 |
| 2025-04-27 | 10.467778 |
| 2025-04-28 | 10.442643 |
| 2025-04-29 | 10.449162 |
| 2025-04-30 | 10.649526 |
| 2025-05-01 | 10.663464 |
| 2025-05-02 | 10.285424 |
| 2025-05-03 | 10.48651 |
| 2025-05-04 | 10.488198 |
| 2025-05-05 | 10.680382 |
| 2025-05-06 | 10.485601 |
| 2025-05-08 | 10.692981 |
| 2025-05-09 | 10.578624 |
| 2025-05-10 | 10.470716 |
| 2025-05-11 | 10.484024 |
| 2025-05-12 | 10.493166 |
| 2025-05-13 | 10.431598 |
| 2025-05-14 | 10.470565 |
| 2025-05-15 | 10.477935 |
| 2025-05-17 | 10.472312 |
| 2025-05-18 | 10.696831 |
| 2025-05-19 | 10.702714 |
| 2025-05-20 | 10.778006 |
| 2025-05-21 | 10.5958 |
| 2025-05-22 | 10.350557 |
| 2025-05-23 | 10.487568 |
| 2025-05-24 | 10.289429 |
| 2025-05-25 | 10.288499 |
| 2025-05-26 | 10.334304 |
| 2025-05-27 | 10.430416 |
| 2025-05-28 | 10.468007 |
| 2025-05-29 | 10.495361 |
| 2025-05-30 | 10.491049 |
| 2025-05-31 | 10.288762 |
| 2025-06-01 | 10.288485 |
| 2025-06-02 | 10.492939 |
| 2025-06-03 | 10.505271 |
| 2025-06-04 | 10.353246 |
| 2025-06-05 | 10.564433 |
| 2025-06-06 | 10.278942 |
| 2025-06-07 | 10.478089 |
| 2025-06-08 | 10.478972 |
| 2025-06-09 | 10.510012 |
| 2025-06-10 | 10.466176 |
| 2025-06-11 | 10.467856 |
| 2025-06-12 | 10.48451 |
| 2025-06-13 | 10.433963 |
| 2025-06-14 | 10.473617 |
| 2025-06-15 | 10.517711 |
| 2025-06-16 | 10.490689 |
| 2025-06-17 | 10.49232 |
| 2025-06-18 | 10.45257 |
| 2025-06-19 | 10.491339 |
| 2025-06-20 | 10.452098 |
| 2025-06-21 | 10.28857 |
| 2025-06-22 | 10.288499 |
| 2025-06-23 | 10.417057 |
| 2025-06-24 | 10.48911 |
| 2025-06-25 | 10.482722 |
| 2025-06-26 | 10.543056 |
| 2025-06-27 | 10.477567 |
| 2025-06-28 | 10.387204 |
| 2025-06-29 | 10.391951 |
| 2025-06-30 | 10.491494 |
| 2025-07-01 | 10.471589 |
| 2025-07-02 | 10.452473 |
| 2025-07-03 | 10.490767 |
| 2025-07-04 | 10.40952 |
| 2025-07-05 | 10.288567 |
| 2025-07-06 | 10.423009 |
| 2025-07-07 | 10.493887 |
| 2025-07-08 | 10.512127 |
| 2025-07-09 | 10.512113 |
| 2025-07-10 | 10.522033 |
| 2025-07-11 | 10.524689 |
| 2025-07-12 | 10.501949 |
| 2025-07-13 | 10.502743 |
| 2025-07-14 | 10.496724 |
| 2025-07-15 | 10.504785 |
| 2025-07-16 | 10.388498 |
| 2025-07-17 | 10.515434 |
| 2025-07-18 | 10.554227 |
| 2025-07-19 | 10.536688 |
| 2025-07-20 | 10.537698 |
| 2025-07-21 | 10.466312 |
| 2025-07-22 | 10.64679 |
| 2025-07-23 | 10.525075 |
| 2025-07-24 | 10.587526 |
| 2025-07-25 | 10.603825 |
| 2025-07-26 | 10.271219 |
| 2025-07-27 | 10.270843 |
| 2025-07-28 | 10.402493 |
| 2025-07-29 | 10.525891 |
| 2025-07-30 | 10.466725 |
| 2025-07-31 | 10.580514 |
| 2025-08-01 | 10.543684 |
| 2025-08-02 | 10.578235 |
| 2025-08-03 | 10.581418 |
| 2025-08-04 | 10.417846 |
| 2025-08-05 | 10.56723 |
| 2025-08-06 | 10.601575 |
| 2025-08-07 | 10.417993 |
| 2025-08-08 | 10.423002 |
| 2025-08-09 | 10.288869 |
| 2025-08-10 | 10.2885 |
| 2025-08-11 | 10.563587 |
| 2025-08-12 | 10.484298 |
| 2025-08-13 | 10.57567 |
| 2025-08-14 | 10.326135 |
| 2025-08-15 | 10.369939 |
| 2025-08-16 | 10.626655 |
| 2025-08-17 | 10.632188 |
| 2025-08-18 | 10.548533 |
| 2025-08-19 | 10.486789 |
| 2025-08-20 | 10.496669 |
| 2025-08-21 | 10.566494 |
| 2025-08-22 | 10.591512 |
| 2025-08-23 | 10.290307 |
| 2025-08-24 | 10.28941 |
| 2025-08-25 | 10.48141 |
| 2025-08-26 | 10.28873 |
| 2025-08-27 | 10.281226 |
| 2025-08-28 | 10.541605 |
| 2025-08-29 | 10.469843 |
| 2025-08-30 | 10.27954 |
| 2025-08-31 | 10.622952 |
| 2025-09-01 | 10.411453 |
| 2025-09-02 | 10.282904 |
| 2025-09-03 | 10.549296 |
| 2025-09-04 | 10.595721 |
| 2025-09-05 | 10.585592 |
| 2025-09-06 | 10.289202 |
| 2025-09-07 | 10.628033 |
| 2025-09-08 | 10.583676 |
| 2025-09-09 | 10.560899 |
| 2025-09-10 | 10.331482 |
| 2025-09-11 | 10.289943 |
| 2025-09-13 | 10.559423 |
| 2025-09-14 | 10.650524 |
| 2025-09-15 | 10.570534 |
| 2025-09-16 | 10.572904 |
| 2025-09-17 | 10.291245 |
| 2025-09-18 | 10.290164 |
| 2025-09-19 | 10.575743 |
| 2025-09-20 | 10.290242 |
| 2025-09-21 | 10.290242 |
| 2025-09-22 | 10.49681 |
| 2025-09-23 | 10.497068 |
| 2025-09-24 | 10.566247 |
| 2025-09-25 | 10.567733 |
| 2025-09-26 | 10.425072 |
| 2025-09-27 | 10.625035 |
| 2025-09-28 | 10.657655 |
| 2025-09-29 | 10.602469 |
| 2025-09-30 | 10.644028 |
| 2025-10-01 | 10.724145 |
| 2025-10-02 | 10.708671 |
| 2025-10-03 | 10.673813 |
| 2025-10-04 | 10.358726 |
| 2025-10-05 | 10.705566 |
| 2025-10-06 | 10.671515 |
| 2025-10-07 | 10.697374 |
| 2025-10-08 | 10.668134 |
| 2025-10-09 | 10.70364 |
| 2025-10-10 | 10.741295 |
| 2025-10-11 | 10.484266 |
| 2025-10-12 | 10.706207 |
| 2025-10-13 | 10.697351 |
| 2025-10-14 | 10.700742 |
| 2025-10-15 | 10.738513 |
| 2025-10-16 | 10.707495 |
| 2025-10-17 | 10.704459 |
| 2025-10-18 | 10.289772 |
| 2025-10-19 | 10.509637 |
| 2025-10-20 | 10.696187 |
| 2025-10-21 | 10.739229 |
| 2025-10-22 | 10.691179 |
| 2025-10-23 | 10.696874 |
| 2025-10-24 | 10.689232 |
| 2025-10-25 | 10.504565 |
| 2025-10-26 | 10.626264 |
| 2025-10-27 | 10.693395 |
| 2025-10-28 | 10.692561 |
| 2025-10-29 | 10.69002 |
| 2025-10-30 | 10.687773 |
| 2025-10-31 | 10.689496 |
| 2025-11-01 | 10.29005 |
| 2025-11-02 | 10.623414 |
| 2025-11-03 | 10.68603 |
| 2025-11-04 | 10.694053 |
| 2025-11-05 | 10.716358 |
| 2025-11-06 | 10.682635 |
| 2025-11-07 | 10.688982 |
| 2025-11-08 | 10.291743 |
| 2025-11-09 | 10.585918 |
| 2025-11-10 | 10.680705 |
| 2025-11-11 | 10.696423 |
| 2025-11-12 | 10.689509 |
| 2025-11-13 | 10.69458 |
| 2025-11-14 | 10.699916 |
| 2025-11-15 | 10.611896 |
| 2025-11-16 | 10.696371 |
| 2025-11-17 | 10.682727 |
| 2025-11-18 | 10.681384 |
| 2025-11-19 | 10.685669 |
| 2025-11-20 | 10.708964 |
| 2025-11-21 | 10.719639 |
| 2025-11-22 | 10.632114 |
| 2025-11-23 | 10.720203 |
| 2025-11-24 | 10.700891 |
| 2025-11-25 | 10.699385 |
| 2025-11-26 | 10.693044 |
| 2025-11-27 | 10.684784 |
| 2025-11-28 | 10.687572 |
| 2025-11-29 | 10.619066 |
| 2025-11-30 | 10.712948 |
| 2025-12-01 | 10.693601 |
| 2025-12-02 | 10.695106 |
| 2025-12-03 | 10.687509 |
| 2025-12-04 | 10.688525 |
| 2025-12-05 | 10.69717 |
| 2025-12-06 | 10.646419 |
| 2025-12-07 | 10.704847 |
| 2025-12-08 | 10.714205 |
| 2025-12-09 | 10.716082 |
| 2025-12-11 | 10.719527 |
| 2025-12-12 | 10.737109 |
| 2025-12-13 | 10.705477 |
| 2025-12-14 | 10.754582 |
| 2025-12-15 | 10.732713 |
| 2025-12-16 | 10.738761 |
| 2025-12-17 | 10.745237 |
| 2025-12-18 | 10.745514 |
| 2025-12-19 | 10.745782 |
| 2025-12-20 | 10.732595 |
| 2025-12-21 | 10.767235 |
| 2025-12-22 | 10.741777 |
| 2025-12-23 | 10.747774 |
| 2025-12-24 | 10.744069 |
| 2025-12-25 | 10.80164 |
| 2025-12-26 | 10.783037 |
| 2025-12-27 | 10.748199 |
| 2025-12-28 | 10.771449 |
| 2025-12-29 | 10.739788 |
| 2025-12-30 | 10.756309 |
| 2025-12-31 | 10.749988 |
| 2026-01-01 | 10.796243 |
| 2026-01-02 | 10.759494 |
| 2026-01-03 | 10.735104 |
| 2026-01-04 | 10.794001 |
| 2026-01-05 | 10.751146 |
| 2026-01-06 | 10.747112 |
| 2026-01-07 | 10.763456 |
| 2026-01-08 | 10.765399 |
| 2026-01-09 | 10.766015 |
| 2026-01-10 | 10.737881 |
| 2026-01-11 | 10.790973 |
| 2026-01-12 | 10.755459 |
| 2026-01-13 | 10.758728 |
| 2026-01-14 | 10.769232 |
| 2026-01-15 | 10.759403 |
| 2026-01-16 | 10.814383 |
| 2026-01-17 | 10.758332 |
| 2026-01-18 | 10.788076 |
| 2026-01-19 | 10.754257 |
| 2026-01-20 | 10.766986 |
| 2026-01-21 | 10.792633 |
| 2026-01-22 | 10.772923 |
| 2026-01-23 | 10.769502 |
| 2026-01-24 | 10.764557 |
| 2026-01-25 | 10.796835 |
| 2026-01-26 | 10.782283 |
| 2026-01-27 | 10.784842 |
| 2026-01-28 | 10.789447 |
| 2026-01-29 | 10.792763 |
| 2026-01-30 | 10.81146 |
| 2026-01-31 | 10.863239 |
| 2026-02-01 | 10.862189 |
| 2026-02-02 | 10.801683 |
| 2026-02-03 | 10.809414 |
| 2026-02-04 | 10.809638 |
| 2026-02-05 | 10.82148 |
| 2026-02-06 | 10.816091 |
| 2026-02-07 | 10.861668 |
| 2026-02-08 | 10.861644 |
| 2026-02-09 | 10.815501 |
| 2026-02-10 | 10.826586 |
| 2026-02-11 | 10.817782 |
| 2026-02-12 | 10.816229 |
| 2026-02-13 | 10.823428 |
| 2026-02-14 | 10.891363 |
| 2026-02-15 | 10.87605 |
| 2026-02-16 | 10.825404 |
| 2026-02-17 | 10.827293 |
| 2026-02-18 | 10.831794 |
| 2026-02-19 | 10.836072 |
| 2026-02-20 | 10.849961 |
| 2026-02-21 | 10.869397 |
| 2026-02-22 | 10.874706 |
| 2026-02-23 | 10.825118 |
| 2026-02-24 | 10.829557 |
| 2026-02-25 | 10.837094 |
| 2026-02-26 | 10.82471 |
| 2026-02-27 | 10.819673 |
| 2026-02-28 | 10.869813 |
| 2026-03-01 | 10.867173 |
| 2026-03-02 | 10.77881 |
| 2026-03-03 | 10.818644 |
| 2026-03-04 | 10.821791 |
| 2026-03-05 | 10.814136 |
| 2026-03-06 | 10.81907 |
| 2026-03-07 | 10.865613 |
| 2026-03-08 | 10.867512 |
| 2026-03-09 | 10.819948 |
| 2026-03-10 | 10.946477 |
| 2026-03-11 | 10.922655 |
| 2026-03-12 | 10.955838 |
| 2026-03-13 | 10.887635 |
| 2026-03-14 | 10.862304 |
| 2026-03-15 | 10.896571 |
| 2026-03-16 | 10.929927 |
| 2026-03-17 | 10.923818 |
| 2026-03-18 | 10.925751 |
| 2026-03-19 | 10.931312 |
| 2026-03-20 | 10.906066 |
| 2026-03-21 | 10.862876 |
| 2026-03-22 | 10.900344 |
| 2026-03-23 | 10.964955 |
| 2026-03-24 | 10.925815 |
| 2026-03-25 | 10.933081 |
| 2026-03-26 | 10.931277 |
| 2026-03-27 | 10.909588 |
| 2026-03-28 | 10.874157 |
| 2026-03-29 | 10.926827 |
| 2026-03-30 | 10.921078 |
| 2026-03-31 | 10.93539 |
| 2026-04-01 | 10.927509 |
| 2026-04-02 | 10.913029 |
| 2026-04-03 | 10.849178 |
| 2026-04-04 | 10.847582 |
| 2026-04-05 | 10.892043 |
| 2026-04-06 | 10.84512 |
| 2026-04-07 | 10.826315 |
| 2026-04-08 | 10.8269 |
| 2026-04-09 | 10.835259 |
| 2026-04-10 | 10.839185 |
| 2026-04-11 | 10.852416 |
| 2026-04-12 | 10.845392 |
| 2026-04-13 | 10.838111 |
| 2026-04-14 | 10.840414 |
| 2026-04-15 | 10.85561 |
| 2026-04-16 | 10.909839 |
| 2026-04-17 | 10.872702 |
| 2026-04-18 | 10.882805 |
| 2026-04-19 | 10.872283 |
| 2026-04-20 | 10.872514 |
| 2026-04-21 | 10.908874 |
| 2026-04-22 | 10.924224 |
| 2026-04-23 | 10.85748 |
| 2026-04-24 | 10.850993 |
| 2026-04-25 | 10.863873 |
| 2026-04-26 | 10.855376 |
| 2026-04-27 | 10.856415 |
| 2026-04-28 | 10.89787 |
| 2026-04-29 | 10.957335 |
| 2026-04-30 | 10.960318 |
| 2026-05-01 | 10.964062 |
| 2026-05-02 | 10.870344 |
| 2026-05-03 | 10.937363 |
| 2026-05-04 | 10.934749 |
| 2026-05-05 | 10.936381 |
| 2026-05-06 | 10.915404 |
| 2026-05-07 | 10.914608 |
| 2026-05-08 | 10.924847 |
| 2026-05-09 | 10.901084 |
| 2026-05-10 | 10.88894 |
| 2026-05-11 | 10.911532 |
| 2026-05-12 | 10.945049 |
| 2026-05-14 | 10.96893 |
| 2026-05-15 | 10.970737 |
| 2026-05-16 | 10.912665 |
| 2026-05-17 | 10.907673 |
| 2026-05-18 | 10.934885 |
| 2026-05-19 | 10.929639 |
| 2026-05-20 | 10.943203 |
| 2026-05-21 | 10.951279 |
| 2026-05-23 | 10.883627 |
| 2026-05-24 | 10.876452 |
| 2026-05-25 | 10.91099 |
| 2026-05-26 | 10.918711 |
| 2026-05-27 | 10.930728 |
| 2026-05-28 | 10.96249 |
| 2026-05-29 | 10.977438 |
| 2026-05-30 | 10.888218 |
| 2026-05-31 | 10.944589 |
| 2026-06-01 | 10.927754 |
| 2026-06-02 | 10.929734 |
| 2026-06-03 | 10.95727 |
| 2026-06-04 | 10.926322 |
| 2026-06-05 | 10.922092 |
| 2026-06-06 | 10.875728 |
| 2026-06-09 | 10.895663 |
| 2026-06-10 | 10.915761 |
| 2026-06-11 | 10.878836 |
| 2026-06-12 | 10.883686 |
| 2026-06-13 | 10.865794 |
| 2026-06-14 | 10.843739 |
| 2026-06-15 | 10.882001 |
| 2026-06-16 | 10.958481 |
| 2026-06-17 | 10.934388 |
| 2026-06-18 | 10.971622 |
| 2026-06-19 | 10.903134 |
| 2026-06-20 | 10.853792 |
| 2026-06-21 | 10.83941 |
| 2026-06-22 | 10.883917 |
| 2026-06-23 | 10.894337 |
| 2026-06-24 | 10.907408 |
| 2026-06-25 | 10.896719 |
| 2026-06-26 | 10.959804 |
| 2026-06-27 | 10.813736 |
| 2026-06-28 | 10.813796 |
| 2026-06-29 | 10.84962 |
| 2026-06-30 | 10.858491 |
| 2026-07-01 | 10.854629 |
| 2026-07-02 | 10.875296 |
| 2026-07-03 | 10.872635 |
| 2026-07-04 | 10.801657 |
| 2026-07-05 | 10.790767 |
| 2026-07-06 | 10.865961 |
| 2026-07-07 | 10.870727 |
| 2026-07-08 | 10.922404 |
| 2026-07-09 | 10.879544 |
| 2026-07-10 | 10.80501 |
| 2026-07-11 | 10.812067 |
| 2026-07-12 | 10.815961 |
| 2026-07-13 | 10.820877 |
| 2026-07-14 | 10.82091 |
| 2026-07-15 | 10.812921 |
| 2026-07-16 | 10.813535 |
| 2026-07-17 | 10.873857 |
| 2026-07-18 | 10.839117 |
| 2026-07-19 | 10.820767 |
| 2026-07-20 | 10.81277 |
| 2026-07-21 | 10.814368 |
| 2026-07-22 | 10.81665 |
| 2026-07-23 | 10.864672 |
| 2026-07-24 | 10.817886 |
| 2026-07-25 | 10.828828 |
| 2026-07-26 | 10.834083 |
| 2026-07-27 | 10.829667 |
| 2026-07-28 | 10.866569 |
| 2026-07-29 | 10.828965 |
| 2026-07-30 | 10.84547 |
| 2026-07-31 | 10.819224 |
| 2026-08-01 | 10.826001 |
| 2026-08-02 | 10.824403 |
| 2026-08-03 | 10.823996 |
| 2026-08-04 | 10.920988 |
| 2026-08-05 | 10.925456 |
| 2026-08-06 | 10.907789 |
| 2026-08-07 | 10.885242 |
| 2026-08-08 | 10.889783 |
| 2026-08-09 | 10.884588 |
| 2026-08-10 | 10.85149 |
| 2026-08-11 | 10.881544 |
| 2026-08-12 | 10.878805 |
| 2026-08-13 | 10.88596 |
| 2026-08-14 | 10.868083 |
| 2026-08-15 | 10.879106 |
| 2026-08-16 | 10.877059 |
| 2026-08-17 | 10.924716 |
| 2026-08-18 | 10.924721 |
| 2026-08-20 | 10.911473 |
| 2026-08-21 | 10.906592 |
| 2026-08-22 | 10.931168 |
| 2026-08-23 | 10.913709 |
| 2026-08-24 | 10.933881 |
| 2026-08-25 | 10.914641 |
| 2026-08-26 | 10.916729 |
| 2026-08-27 | 10.924977 |
| 2026-08-28 | 10.907867 |
| 2026-08-29 | 10.942632 |
| 2026-08-30 | 10.91587 |
| 2026-08-31 | 10.912841 |
| 2026-09-01 | 10.910045 |
| 2026-09-02 | 10.91042 |
| 2026-09-03 | 10.927562 |
| 2026-09-04 | 10.916188 |
| 2026-09-05 | 10.944542 |
| 2026-09-06 | 10.918957 |
| 2026-09-07 | 10.939926 |
| 2026-09-08 | 10.92657 |
| 2026-09-09 | 10.925138 |
| 2026-09-10 | 10.947872 |
| 2026-09-11 | 10.931079 |
| 2026-09-12 | 10.925566 |
| 2026-09-13 | 10.922502 |
| 2026-09-14 | 10.934589 |
| 2026-09-15 | 10.904611 |
| 2026-09-16 | 10.866748 |
| 2026-09-17 | 10.927298 |
| 2026-09-18 | 10.919148 |
| 2026-09-19 | 10.910201 |
| 2026-09-20 | 10.95015 |
| 2026-09-21 | 10.93898 |
| 2026-09-22 | 10.908419 |
| 2026-09-23 | 10.951536 |
| 2026-09-24 | 10.906752 |
| 2026-09-25 | 10.901815 |
| 2026-09-26 | 10.882502 |
| 2026-09-27 | 10.902782 |
| 2026-09-28 | 10.867802 |
| 2026-09-30 | 10.879935 |
| 2026-10-02 | 10.86749 |
| 2026-10-03 | 10.829562 |
| 2026-10-05 | 10.955051 |
| 2026-10-06 | 10.975442 |
| 2026-10-07 | 11.072333 |
| 2026-10-08 | 10.917468 |
| 2026-10-09 | 10.924413 |
| 2026-10-10 | 10.834857 |
| 2026-10-11 | 10.835433 |
| 2026-10-12 | 10.908857 |
| 2026-10-13 | 10.91798 |
| 2026-10-14 | 10.891477 |
| 2026-10-15 | 10.91139 |
| 2026-10-16 | 10.908022 |
| 2026-10-17 | 10.834139 |
| 2026-10-18 | 10.87284 |
| 2026-10-19 | 10.910995 |
| 2026-10-20 | 10.912015 |
| 2026-10-21 | 10.909579 |
| 2026-10-22 | 10.90879 |
| 2026-10-23 | 10.906642 |
| 2026-10-24 | 10.855963 |
| 2026-10-25 | 10.855963 |
High
11.0723
Low
10.1650
Average
10.6306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/KGS API questions
How do I get the SBD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/KGS rate in rates.KGS.
How far back does SBD/KGS historical data go?
Daily SBD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.