SBD to KES exchange rate API
Solomon Islands Dollar to Kenyan Shilling · quoted 2026-10-25
16.1131
▲ +4.37% over 2Y
1 SBD = 16.1131 KES · 1 KES = 0.06206 SBD · Get this rate via the API
1 SBD buys 16.1131 KES as of 2026-10-25, so 1 KES buys 0.06206 SBD. Over the last 2 years, SBD/KES traded between 15.1552 and 16.4463, averaged 15.7361 and rose 4.37%. The API holds daily SBD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 15.437896 |
| 2024-10-26 | 15.556291 |
| 2024-10-27 | 15.572681 |
| 2024-10-28 | 15.441811 |
| 2024-10-29 | 15.495244 |
| 2024-10-30 | 15.428994 |
| 2024-10-31 | 15.47231 |
| 2024-11-01 | 15.46914 |
| 2024-11-02 | 15.504805 |
| 2024-11-03 | 15.542449 |
| 2024-11-04 | 15.443207 |
| 2024-11-05 | 15.500724 |
| 2024-11-06 | 15.410241 |
| 2024-11-07 | 15.507429 |
| 2024-11-08 | 15.430901 |
| 2024-11-09 | 15.476523 |
| 2024-11-10 | 15.509007 |
| 2024-11-11 | 15.495874 |
| 2024-11-12 | 15.468273 |
| 2024-11-13 | 15.416829 |
| 2024-11-14 | 15.411933 |
| 2024-11-15 | 15.499392 |
| 2024-11-16 | 15.436021 |
| 2024-11-17 | 15.430379 |
| 2024-11-18 | 15.496481 |
| 2024-11-19 | 15.390213 |
| 2024-11-20 | 15.507447 |
| 2024-11-21 | 15.502977 |
| 2024-11-22 | 15.440546 |
| 2024-11-23 | 15.450721 |
| 2024-11-24 | 15.483707 |
| 2024-11-25 | 15.454397 |
| 2024-11-26 | 15.457537 |
| 2024-11-27 | 15.480319 |
| 2024-11-28 | 15.452278 |
| 2024-11-29 | 15.544698 |
| 2024-11-30 | 15.463767 |
| 2024-12-01 | 15.502691 |
| 2024-12-02 | 15.45226 |
| 2024-12-03 | 15.43932 |
| 2024-12-04 | 15.411623 |
| 2024-12-05 | 15.432826 |
| 2024-12-06 | 15.437296 |
| 2024-12-07 | 15.478211 |
| 2024-12-08 | 15.45174 |
| 2024-12-09 | 15.489051 |
| 2024-12-10 | 15.511011 |
| 2024-12-11 | 15.470917 |
| 2024-12-12 | 15.487953 |
| 2024-12-13 | 15.486039 |
| 2024-12-14 | 15.446413 |
| 2024-12-15 | 15.477265 |
| 2024-12-16 | 15.409036 |
| 2024-12-17 | 15.395487 |
| 2024-12-18 | 15.405695 |
| 2024-12-19 | 15.4101 |
| 2024-12-20 | 15.421355 |
| 2024-12-21 | 15.428071 |
| 2024-12-22 | 15.476904 |
| 2024-12-23 | 15.352291 |
| 2024-12-24 | 15.391741 |
| 2024-12-25 | 15.366631 |
| 2024-12-26 | 15.366082 |
| 2024-12-27 | 15.366935 |
| 2024-12-28 | 15.45795 |
| 2024-12-29 | 15.476867 |
| 2024-12-30 | 15.404221 |
| 2024-12-31 | 15.341795 |
| 2025-01-01 | 15.389803 |
| 2025-01-02 | 15.384671 |
| 2025-01-03 | 15.381896 |
| 2025-01-04 | 15.440854 |
| 2025-01-05 | 15.476932 |
| 2025-01-06 | 15.35223 |
| 2025-01-07 | 15.364729 |
| 2025-01-08 | 15.285802 |
| 2025-01-09 | 15.321025 |
| 2025-01-10 | 15.238393 |
| 2025-01-11 | 15.337103 |
| 2025-01-12 | 15.462433 |
| 2025-01-13 | 15.307993 |
| 2025-01-14 | 15.266599 |
| 2025-01-15 | 15.350197 |
| 2025-01-16 | 15.277578 |
| 2025-01-17 | 15.366078 |
| 2025-01-18 | 15.236332 |
| 2025-01-19 | 15.249664 |
| 2025-01-20 | 15.241129 |
| 2025-01-21 | 15.328162 |
| 2025-01-22 | 15.251269 |
| 2025-01-23 | 15.371709 |
| 2025-01-24 | 15.289701 |
| 2025-01-25 | 15.343212 |
| 2025-01-26 | 15.331767 |
| 2025-01-27 | 15.309036 |
| 2025-01-28 | 15.386949 |
| 2025-01-29 | 15.301082 |
| 2025-01-30 | 15.295396 |
| 2025-01-31 | 15.337416 |
| 2025-02-01 | 15.282876 |
| 2025-02-02 | 15.29421 |
| 2025-02-03 | 15.28464 |
| 2025-02-04 | 15.281695 |
| 2025-02-05 | 15.233543 |
| 2025-02-06 | 15.199657 |
| 2025-02-07 | 15.248456 |
| 2025-02-08 | 15.271083 |
| 2025-02-09 | 15.389987 |
| 2025-02-10 | 15.199449 |
| 2025-02-11 | 15.174166 |
| 2025-02-12 | 15.179046 |
| 2025-02-13 | 15.17396 |
| 2025-02-14 | 15.283208 |
| 2025-02-15 | 15.295345 |
| 2025-02-16 | 15.350869 |
| 2025-02-17 | 15.317149 |
| 2025-02-18 | 15.220914 |
| 2025-02-19 | 15.317621 |
| 2025-02-20 | 15.371814 |
| 2025-02-21 | 15.351431 |
| 2025-02-22 | 15.352827 |
| 2025-02-23 | 15.452041 |
| 2025-02-24 | 15.265896 |
| 2025-02-25 | 15.239365 |
| 2025-02-26 | 15.420743 |
| 2025-02-27 | 15.375171 |
| 2025-02-28 | 15.313755 |
| 2025-03-01 | 15.291032 |
| 2025-03-02 | 15.357123 |
| 2025-03-03 | 15.191937 |
| 2025-03-04 | 15.233262 |
| 2025-03-05 | 15.212047 |
| 2025-03-06 | 15.164627 |
| 2025-03-07 | 15.327262 |
| 2025-03-08 | 15.350778 |
| 2025-03-09 | 15.403368 |
| 2025-03-10 | 15.250484 |
| 2025-03-11 | 15.241696 |
| 2025-03-12 | 15.22228 |
| 2025-03-13 | 15.245582 |
| 2025-03-14 | 15.258508 |
| 2025-03-15 | 15.23088 |
| 2025-03-16 | 15.365381 |
| 2025-03-17 | 15.237393 |
| 2025-03-18 | 15.270952 |
| 2025-03-19 | 15.273548 |
| 2025-03-20 | 15.266149 |
| 2025-03-21 | 15.203122 |
| 2025-03-22 | 15.376979 |
| 2025-03-23 | 15.321445 |
| 2025-03-25 | 15.352253 |
| 2025-03-26 | 15.607371 |
| 2025-03-27 | 15.494919 |
| 2025-03-28 | 15.356288 |
| 2025-03-29 | 15.15516 |
| 2025-03-30 | 15.239689 |
| 2025-03-31 | 15.239484 |
| 2025-04-01 | 15.50178 |
| 2025-04-02 | 15.493633 |
| 2025-04-03 | 15.218777 |
| 2025-04-04 | 15.329658 |
| 2025-04-05 | 15.177895 |
| 2025-04-06 | 15.233215 |
| 2025-04-07 | 15.718253 |
| 2025-04-08 | 15.38607 |
| 2025-04-09 | 15.937347 |
| 2025-04-10 | 15.910232 |
| 2025-04-11 | 15.699054 |
| 2025-04-12 | 15.379363 |
| 2025-04-13 | 15.425364 |
| 2025-04-14 | 15.580127 |
| 2025-04-15 | 15.247229 |
| 2025-04-16 | 15.564748 |
| 2025-04-17 | 15.345397 |
| 2025-04-18 | 15.235413 |
| 2025-04-19 | 15.459835 |
| 2025-04-20 | 15.516771 |
| 2025-04-21 | 15.457125 |
| 2025-04-22 | 15.356964 |
| 2025-04-23 | 15.329199 |
| 2025-04-24 | 15.603779 |
| 2025-04-25 | 15.330085 |
| 2025-04-26 | 15.488898 |
| 2025-04-27 | 15.494421 |
| 2025-04-28 | 15.469416 |
| 2025-04-29 | 15.437682 |
| 2025-04-30 | 15.752942 |
| 2025-05-01 | 15.793381 |
| 2025-05-02 | 15.23509 |
| 2025-05-03 | 15.50132 |
| 2025-05-04 | 15.527032 |
| 2025-05-05 | 15.806385 |
| 2025-05-06 | 15.491055 |
| 2025-05-08 | 15.795233 |
| 2025-05-09 | 15.622994 |
| 2025-05-10 | 15.488098 |
| 2025-05-11 | 15.50662 |
| 2025-05-12 | 15.497177 |
| 2025-05-13 | 15.396609 |
| 2025-05-14 | 15.484317 |
| 2025-05-15 | 15.486038 |
| 2025-05-17 | 15.470011 |
| 2025-05-18 | 15.828039 |
| 2025-05-19 | 15.850782 |
| 2025-05-20 | 15.956428 |
| 2025-05-21 | 15.627717 |
| 2025-05-22 | 15.32044 |
| 2025-05-23 | 15.49159 |
| 2025-05-24 | 15.203933 |
| 2025-05-25 | 15.221468 |
| 2025-05-26 | 15.229959 |
| 2025-05-27 | 15.406653 |
| 2025-05-28 | 15.464306 |
| 2025-05-29 | 15.507333 |
| 2025-05-30 | 15.501377 |
| 2025-05-31 | 15.200095 |
| 2025-06-01 | 15.220199 |
| 2025-06-02 | 15.473429 |
| 2025-06-03 | 15.502222 |
| 2025-06-04 | 15.30149 |
| 2025-06-05 | 15.615107 |
| 2025-06-06 | 15.201431 |
| 2025-06-07 | 15.499953 |
| 2025-06-08 | 15.497815 |
| 2025-06-09 | 15.541228 |
| 2025-06-10 | 15.473427 |
| 2025-06-11 | 15.478515 |
| 2025-06-12 | 15.493334 |
| 2025-06-13 | 15.455401 |
| 2025-06-14 | 15.496843 |
| 2025-06-15 | 15.556802 |
| 2025-06-16 | 15.477711 |
| 2025-06-17 | 15.522444 |
| 2025-06-18 | 15.464327 |
| 2025-06-19 | 15.509352 |
| 2025-06-20 | 15.45907 |
| 2025-06-21 | 15.201282 |
| 2025-06-22 | 15.219862 |
| 2025-06-23 | 15.399367 |
| 2025-06-24 | 15.508704 |
| 2025-06-25 | 15.507634 |
| 2025-06-26 | 15.614586 |
| 2025-06-27 | 15.523757 |
| 2025-06-28 | 15.386517 |
| 2025-06-29 | 15.380984 |
| 2025-06-30 | 15.524399 |
| 2025-07-01 | 15.511997 |
| 2025-07-02 | 15.451048 |
| 2025-07-03 | 15.490859 |
| 2025-07-04 | 15.397791 |
| 2025-07-05 | 15.200736 |
| 2025-07-06 | 15.399397 |
| 2025-07-07 | 15.497685 |
| 2025-07-08 | 15.520086 |
| 2025-07-09 | 15.544222 |
| 2025-07-10 | 15.527946 |
| 2025-07-11 | 15.567064 |
| 2025-07-12 | 15.51207 |
| 2025-07-13 | 15.534648 |
| 2025-07-14 | 15.501214 |
| 2025-07-15 | 15.52863 |
| 2025-07-16 | 15.388524 |
| 2025-07-17 | 15.533292 |
| 2025-07-18 | 15.561689 |
| 2025-07-19 | 15.590652 |
| 2025-07-20 | 15.586244 |
| 2025-07-21 | 15.470779 |
| 2025-07-22 | 15.699181 |
| 2025-07-23 | 15.553339 |
| 2025-07-24 | 15.611392 |
| 2025-07-25 | 15.675014 |
| 2025-07-26 | 15.174008 |
| 2025-07-27 | 15.218266 |
| 2025-07-28 | 15.371344 |
| 2025-07-29 | 15.582738 |
| 2025-07-30 | 15.497994 |
| 2025-07-31 | 15.670962 |
| 2025-08-01 | 15.58552 |
| 2025-08-02 | 15.648059 |
| 2025-08-03 | 15.636066 |
| 2025-08-04 | 15.360719 |
| 2025-08-05 | 15.61405 |
| 2025-08-06 | 15.67315 |
| 2025-08-07 | 15.371449 |
| 2025-08-08 | 15.410121 |
| 2025-08-09 | 15.195524 |
| 2025-08-10 | 15.198622 |
| 2025-08-11 | 15.587852 |
| 2025-08-12 | 15.509346 |
| 2025-08-13 | 15.650664 |
| 2025-08-14 | 15.286368 |
| 2025-08-15 | 15.35613 |
| 2025-08-16 | 15.703379 |
| 2025-08-17 | 15.718195 |
| 2025-08-18 | 15.575758 |
| 2025-08-19 | 15.5086 |
| 2025-08-20 | 15.522953 |
| 2025-08-21 | 15.60186 |
| 2025-08-22 | 15.672688 |
| 2025-08-23 | 15.199931 |
| 2025-08-24 | 15.206192 |
| 2025-08-25 | 15.368383 |
| 2025-08-26 | 15.235023 |
| 2025-08-27 | 15.208796 |
| 2025-08-28 | 15.602857 |
| 2025-08-29 | 15.497033 |
| 2025-08-30 | 15.223106 |
| 2025-08-31 | 15.712713 |
| 2025-09-01 | 15.372673 |
| 2025-09-02 | 15.206793 |
| 2025-09-03 | 15.615627 |
| 2025-09-04 | 15.650297 |
| 2025-09-05 | 15.663218 |
| 2025-09-06 | 15.223464 |
| 2025-09-07 | 15.706284 |
| 2025-09-08 | 15.630174 |
| 2025-09-09 | 15.633037 |
| 2025-09-10 | 15.324572 |
| 2025-09-11 | 15.20295 |
| 2025-09-13 | 15.585833 |
| 2025-09-14 | 15.731504 |
| 2025-09-15 | 15.621455 |
| 2025-09-16 | 15.638219 |
| 2025-09-17 | 15.171933 |
| 2025-09-18 | 15.208336 |
| 2025-09-19 | 15.642907 |
| 2025-09-20 | 15.21496 |
| 2025-09-21 | 15.208916 |
| 2025-09-22 | 15.516458 |
| 2025-09-23 | 15.526635 |
| 2025-09-24 | 15.628994 |
| 2025-09-25 | 15.620972 |
| 2025-09-26 | 15.451373 |
| 2025-09-27 | 15.718955 |
| 2025-09-28 | 15.728652 |
| 2025-09-29 | 15.629356 |
| 2025-09-30 | 15.740225 |
| 2025-10-01 | 15.874734 |
| 2025-10-02 | 15.871136 |
| 2025-10-03 | 15.791755 |
| 2025-10-04 | 15.325577 |
| 2025-10-05 | 15.823095 |
| 2025-10-06 | 15.779065 |
| 2025-10-07 | 15.759353 |
| 2025-10-08 | 15.776514 |
| 2025-10-09 | 15.829903 |
| 2025-10-10 | 15.874351 |
| 2025-10-11 | 15.444138 |
| 2025-10-12 | 15.822318 |
| 2025-10-13 | 15.767118 |
| 2025-10-14 | 15.822698 |
| 2025-10-15 | 15.808846 |
| 2025-10-16 | 15.817979 |
| 2025-10-17 | 15.779794 |
| 2025-10-18 | 15.218711 |
| 2025-10-19 | 15.536253 |
| 2025-10-20 | 15.815807 |
| 2025-10-21 | 15.868759 |
| 2025-10-22 | 15.803076 |
| 2025-10-23 | 15.784032 |
| 2025-10-24 | 15.762362 |
| 2025-10-25 | 15.517017 |
| 2025-10-26 | 15.697215 |
| 2025-10-27 | 15.762322 |
| 2025-10-28 | 15.831963 |
| 2025-10-29 | 15.790915 |
| 2025-10-30 | 15.788226 |
| 2025-10-31 | 15.794639 |
| 2025-11-01 | 15.199669 |
| 2025-11-02 | 15.696792 |
| 2025-11-03 | 15.77657 |
| 2025-11-04 | 15.800901 |
| 2025-11-05 | 15.832836 |
| 2025-11-06 | 15.784425 |
| 2025-11-07 | 15.787525 |
| 2025-11-08 | 15.202532 |
| 2025-11-09 | 15.6408 |
| 2025-11-10 | 15.780819 |
| 2025-11-11 | 15.802549 |
| 2025-11-12 | 15.791134 |
| 2025-11-13 | 15.798798 |
| 2025-11-14 | 15.808693 |
| 2025-11-15 | 15.674844 |
| 2025-11-16 | 15.81067 |
| 2025-11-17 | 15.788529 |
| 2025-11-18 | 15.795854 |
| 2025-11-19 | 15.841464 |
| 2025-11-20 | 15.878477 |
| 2025-11-21 | 15.854229 |
| 2025-11-22 | 15.733473 |
| 2025-11-23 | 15.838397 |
| 2025-11-24 | 15.79343 |
| 2025-11-25 | 15.852051 |
| 2025-11-26 | 15.813401 |
| 2025-11-27 | 15.844961 |
| 2025-11-28 | 15.856705 |
| 2025-11-29 | 15.74494 |
| 2025-11-30 | 15.85527 |
| 2025-12-01 | 15.797825 |
| 2025-12-02 | 15.805009 |
| 2025-12-03 | 15.79758 |
| 2025-12-04 | 15.80872 |
| 2025-12-05 | 15.8207 |
| 2025-12-06 | 15.734277 |
| 2025-12-07 | 15.823102 |
| 2025-12-08 | 15.835191 |
| 2025-12-09 | 15.83613 |
| 2025-12-11 | 15.833004 |
| 2025-12-12 | 15.809408 |
| 2025-12-13 | 15.743339 |
| 2025-12-14 | 15.846094 |
| 2025-12-15 | 15.814599 |
| 2025-12-16 | 15.829084 |
| 2025-12-17 | 15.851351 |
| 2025-12-18 | 15.835496 |
| 2025-12-19 | 15.843903 |
| 2025-12-20 | 15.809459 |
| 2025-12-21 | 15.873765 |
| 2025-12-22 | 15.828575 |
| 2025-12-23 | 15.792864 |
| 2025-12-24 | 15.823072 |
| 2025-12-25 | 15.923875 |
| 2025-12-26 | 15.897178 |
| 2025-12-27 | 15.845026 |
| 2025-12-28 | 15.883277 |
| 2025-12-29 | 15.832748 |
| 2025-12-30 | 15.852941 |
| 2025-12-31 | 15.888043 |
| 2026-01-01 | 15.927297 |
| 2026-01-02 | 15.880999 |
| 2026-01-03 | 15.83526 |
| 2026-01-04 | 15.924416 |
| 2026-01-05 | 15.884473 |
| 2026-01-06 | 15.818794 |
| 2026-01-07 | 15.890825 |
| 2026-01-08 | 15.887768 |
| 2026-01-09 | 15.916103 |
| 2026-01-10 | 15.843146 |
| 2026-01-11 | 15.922623 |
| 2026-01-12 | 15.8563 |
| 2026-01-13 | 15.853804 |
| 2026-01-14 | 15.898741 |
| 2026-01-15 | 15.879146 |
| 2026-01-16 | 15.965288 |
| 2026-01-17 | 15.869643 |
| 2026-01-18 | 15.917099 |
| 2026-01-19 | 15.86322 |
| 2026-01-20 | 15.870068 |
| 2026-01-21 | 15.925532 |
| 2026-01-22 | 15.909587 |
| 2026-01-23 | 15.884831 |
| 2026-01-24 | 15.871944 |
| 2026-01-25 | 15.92755 |
| 2026-01-26 | 15.800779 |
| 2026-01-27 | 15.893191 |
| 2026-01-28 | 15.922715 |
| 2026-01-29 | 15.918178 |
| 2026-01-30 | 15.961563 |
| 2026-01-31 | 16.022807 |
| 2026-02-01 | 16.024928 |
| 2026-02-02 | 16.02021 |
| 2026-02-03 | 16.004411 |
| 2026-02-04 | 15.900889 |
| 2026-02-05 | 15.97493 |
| 2026-02-06 | 15.960536 |
| 2026-02-07 | 15.972498 |
| 2026-02-08 | 16.024935 |
| 2026-02-09 | 15.921399 |
| 2026-02-10 | 15.937209 |
| 2026-02-11 | 15.949968 |
| 2026-02-12 | 15.991174 |
| 2026-02-13 | 15.984772 |
| 2026-02-14 | 16.063883 |
| 2026-02-15 | 16.031422 |
| 2026-02-16 | 15.951422 |
| 2026-02-17 | 15.978814 |
| 2026-02-18 | 15.964437 |
| 2026-02-19 | 16.004072 |
| 2026-02-20 | 16.020807 |
| 2026-02-21 | 16.03073 |
| 2026-02-22 | 16.021992 |
| 2026-02-23 | 15.907602 |
| 2026-02-24 | 15.950567 |
| 2026-02-25 | 15.987328 |
| 2026-02-26 | 15.922243 |
| 2026-02-27 | 15.960763 |
| 2026-02-28 | 16.03443 |
| 2026-03-01 | 16.030926 |
| 2026-03-02 | 15.90422 |
| 2026-03-03 | 16.003622 |
| 2026-03-04 | 15.984867 |
| 2026-03-05 | 15.981357 |
| 2026-03-06 | 15.98713 |
| 2026-03-07 | 16.047451 |
| 2026-03-08 | 16.050307 |
| 2026-03-09 | 15.920316 |
| 2026-03-10 | 16.143736 |
| 2026-03-11 | 16.146492 |
| 2026-03-12 | 16.240311 |
| 2026-03-13 | 16.110448 |
| 2026-03-14 | 16.053748 |
| 2026-03-15 | 16.107157 |
| 2026-03-16 | 16.178089 |
| 2026-03-17 | 16.197276 |
| 2026-03-18 | 16.162893 |
| 2026-03-19 | 16.255572 |
| 2026-03-20 | 16.073106 |
| 2026-03-21 | 16.098395 |
| 2026-03-22 | 16.154533 |
| 2026-03-23 | 16.263604 |
| 2026-03-24 | 16.158642 |
| 2026-03-25 | 16.181922 |
| 2026-03-26 | 16.238486 |
| 2026-03-27 | 16.179666 |
| 2026-03-28 | 16.153096 |
| 2026-03-29 | 16.225573 |
| 2026-03-30 | 16.217662 |
| 2026-03-31 | 16.256156 |
| 2026-04-01 | 16.241176 |
| 2026-04-02 | 16.241623 |
| 2026-04-03 | 16.119426 |
| 2026-04-04 | 16.098985 |
| 2026-04-05 | 16.192913 |
| 2026-04-06 | 16.095912 |
| 2026-04-07 | 16.103184 |
| 2026-04-08 | 16.101388 |
| 2026-04-09 | 16.030132 |
| 2026-04-10 | 16.020488 |
| 2026-04-11 | 16.027302 |
| 2026-04-12 | 16.024344 |
| 2026-04-13 | 16.013655 |
| 2026-04-14 | 16.052787 |
| 2026-04-15 | 16.065462 |
| 2026-04-16 | 16.07733 |
| 2026-04-17 | 16.068542 |
| 2026-04-18 | 16.066384 |
| 2026-04-19 | 16.050851 |
| 2026-04-20 | 16.067014 |
| 2026-04-21 | 16.088173 |
| 2026-04-22 | 16.14742 |
| 2026-04-23 | 16.093568 |
| 2026-04-24 | 16.050635 |
| 2026-04-25 | 16.075257 |
| 2026-04-26 | 16.032219 |
| 2026-04-27 | 16.034341 |
| 2026-04-28 | 16.136659 |
| 2026-04-29 | 16.17928 |
| 2026-04-30 | 16.188021 |
| 2026-05-01 | 16.201493 |
| 2026-05-02 | 16.059266 |
| 2026-05-03 | 16.158276 |
| 2026-05-04 | 16.154416 |
| 2026-05-05 | 16.1606 |
| 2026-05-06 | 16.092041 |
| 2026-05-07 | 16.128339 |
| 2026-05-08 | 16.186013 |
| 2026-05-09 | 16.10842 |
| 2026-05-10 | 16.043513 |
| 2026-05-11 | 16.082586 |
| 2026-05-12 | 16.162795 |
| 2026-05-14 | 16.195764 |
| 2026-05-15 | 16.214653 |
| 2026-05-16 | 16.140159 |
| 2026-05-17 | 16.126813 |
| 2026-05-18 | 16.157884 |
| 2026-05-19 | 16.157474 |
| 2026-05-20 | 16.187333 |
| 2026-05-21 | 16.205913 |
| 2026-05-23 | 16.125005 |
| 2026-05-24 | 16.134012 |
| 2026-05-25 | 16.174968 |
| 2026-05-26 | 16.166239 |
| 2026-05-27 | 16.194953 |
| 2026-05-28 | 16.255177 |
| 2026-05-29 | 16.206249 |
| 2026-05-30 | 16.117324 |
| 2026-05-31 | 16.199684 |
| 2026-06-01 | 16.175227 |
| 2026-06-02 | 16.206484 |
| 2026-06-03 | 16.215383 |
| 2026-06-04 | 16.164211 |
| 2026-06-05 | 16.159624 |
| 2026-06-06 | 16.086857 |
| 2026-06-09 | 16.117917 |
| 2026-06-10 | 16.148722 |
| 2026-06-11 | 16.104915 |
| 2026-06-12 | 16.122193 |
| 2026-06-13 | 16.08781 |
| 2026-06-14 | 16.054229 |
| 2026-06-15 | 16.115835 |
| 2026-06-16 | 16.217831 |
| 2026-06-17 | 16.18501 |
| 2026-06-18 | 16.24963 |
| 2026-06-19 | 16.139934 |
| 2026-06-20 | 16.060484 |
| 2026-06-21 | 16.043141 |
| 2026-06-22 | 16.104283 |
| 2026-06-23 | 16.120303 |
| 2026-06-24 | 16.129606 |
| 2026-06-25 | 16.131126 |
| 2026-06-26 | 16.230516 |
| 2026-06-27 | 16.009657 |
| 2026-06-28 | 16.008568 |
| 2026-06-29 | 16.060682 |
| 2026-06-30 | 16.072452 |
| 2026-07-01 | 16.068637 |
| 2026-07-02 | 16.077244 |
| 2026-07-03 | 16.069991 |
| 2026-07-04 | 15.966494 |
| 2026-07-05 | 15.950242 |
| 2026-07-06 | 16.062214 |
| 2026-07-07 | 16.070749 |
| 2026-07-08 | 16.140585 |
| 2026-07-09 | 16.077413 |
| 2026-07-10 | 15.967628 |
| 2026-07-11 | 15.972241 |
| 2026-07-12 | 15.977987 |
| 2026-07-13 | 15.996406 |
| 2026-07-14 | 15.986374 |
| 2026-07-15 | 15.982466 |
| 2026-07-16 | 15.985047 |
| 2026-07-17 | 16.073119 |
| 2026-07-18 | 16.018192 |
| 2026-07-19 | 15.991611 |
| 2026-07-20 | 15.98177 |
| 2026-07-21 | 15.988207 |
| 2026-07-22 | 15.993477 |
| 2026-07-23 | 16.083943 |
| 2026-07-24 | 16.012234 |
| 2026-07-25 | 16.030713 |
| 2026-07-26 | 16.033035 |
| 2026-07-27 | 16.034029 |
| 2026-07-28 | 16.033954 |
| 2026-07-29 | 16.028313 |
| 2026-07-30 | 16.038709 |
| 2026-07-31 | 15.999101 |
| 2026-08-01 | 15.968629 |
| 2026-08-02 | 16.005133 |
| 2026-08-03 | 15.980442 |
| 2026-08-04 | 16.092032 |
| 2026-08-05 | 16.093963 |
| 2026-08-06 | 16.066748 |
| 2026-08-07 | 16.046983 |
| 2026-08-08 | 16.023815 |
| 2026-08-09 | 16.044567 |
| 2026-08-10 | 15.996815 |
| 2026-08-11 | 16.091152 |
| 2026-08-12 | 16.087803 |
| 2026-08-13 | 16.091676 |
| 2026-08-14 | 16.062716 |
| 2026-08-15 | 16.077008 |
| 2026-08-16 | 16.077828 |
| 2026-08-17 | 16.080107 |
| 2026-08-18 | 16.089997 |
| 2026-08-20 | 16.133603 |
| 2026-08-21 | 16.124305 |
| 2026-08-22 | 16.144992 |
| 2026-08-23 | 16.11849 |
| 2026-08-24 | 16.167406 |
| 2026-08-25 | 16.133882 |
| 2026-08-26 | 16.138442 |
| 2026-08-27 | 16.149385 |
| 2026-08-28 | 16.126585 |
| 2026-08-29 | 16.180126 |
| 2026-08-30 | 16.140817 |
| 2026-08-31 | 16.176781 |
| 2026-09-01 | 16.140415 |
| 2026-09-02 | 16.131738 |
| 2026-09-03 | 16.155878 |
| 2026-09-04 | 16.139675 |
| 2026-09-05 | 16.179687 |
| 2026-09-06 | 16.139674 |
| 2026-09-07 | 16.173942 |
| 2026-09-08 | 16.154518 |
| 2026-09-09 | 16.154187 |
| 2026-09-10 | 16.186046 |
| 2026-09-11 | 16.159241 |
| 2026-09-12 | 16.154206 |
| 2026-09-13 | 16.147559 |
| 2026-09-14 | 16.168135 |
| 2026-09-15 | 16.124966 |
| 2026-09-16 | 16.107626 |
| 2026-09-17 | 16.188545 |
| 2026-09-18 | 16.195828 |
| 2026-09-19 | 16.153844 |
| 2026-09-20 | 16.216196 |
| 2026-09-21 | 16.195003 |
| 2026-09-22 | 16.155316 |
| 2026-09-23 | 16.210816 |
| 2026-09-24 | 16.149951 |
| 2026-09-25 | 16.14691 |
| 2026-09-26 | 16.123132 |
| 2026-09-27 | 16.155329 |
| 2026-09-28 | 16.116946 |
| 2026-09-30 | 16.139702 |
| 2026-10-02 | 16.103752 |
| 2026-10-03 | 15.912857 |
| 2026-10-05 | 16.133005 |
| 2026-10-06 | 16.290095 |
| 2026-10-07 | 16.446285 |
| 2026-10-08 | 16.212351 |
| 2026-10-09 | 16.220102 |
| 2026-10-10 | 16.077306 |
| 2026-10-11 | 16.076312 |
| 2026-10-12 | 16.183431 |
| 2026-10-13 | 16.192559 |
| 2026-10-14 | 16.147487 |
| 2026-10-15 | 16.192568 |
| 2026-10-16 | 16.191251 |
| 2026-10-17 | 16.075945 |
| 2026-10-18 | 16.142087 |
| 2026-10-19 | 16.217364 |
| 2026-10-20 | 16.209938 |
| 2026-10-21 | 16.194506 |
| 2026-10-22 | 16.195119 |
| 2026-10-23 | 16.193956 |
| 2026-10-24 | 16.105179 |
| 2026-10-25 | 16.113089 |
High
16.4463
Low
15.1552
Average
15.7361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/KES API questions
How do I get the SBD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/KES rate in rates.KES.
How far back does SBD/KES historical data go?
Daily SBD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.