SBD to JPY exchange rate API
Solomon Islands Dollar to Yen · quoted 2026-10-15
19.6611
▲ +9.30% over 2Y
1 SBD = 19.6611 JPY · 1 JPY = 0.05086 SBD · Get this rate via the API
1 SBD buys 19.6611 JPY as of 2026-10-15, so 1 JPY buys 0.05086 SBD. Over the last 2 years, SBD/JPY traded between 16.6161 and 20.3118, averaged 18.6847 and rose 9.30%. The API holds daily SBD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 17.987422 |
| 2024-10-16 | 17.956452 |
| 2024-10-17 | 17.9551 |
| 2024-10-18 | 17.930476 |
| 2024-10-19 | 17.945378 |
| 2024-10-20 | 17.946905 |
| 2024-10-21 | 18.026649 |
| 2024-10-22 | 18.00852 |
| 2024-10-23 | 18.355855 |
| 2024-10-24 | 18.245867 |
| 2024-10-25 | 18.190773 |
| 2024-10-26 | 18.333955 |
| 2024-10-27 | 18.401638 |
| 2024-10-28 | 18.278227 |
| 2024-10-29 | 18.4698 |
| 2024-10-30 | 18.407456 |
| 2024-10-31 | 18.329821 |
| 2024-11-01 | 18.236951 |
| 2024-11-02 | 18.391732 |
| 2024-11-03 | 18.318075 |
| 2024-11-04 | 18.186156 |
| 2024-11-05 | 18.297739 |
| 2024-11-06 | 18.435014 |
| 2024-11-07 | 18.47101 |
| 2024-11-08 | 18.232103 |
| 2024-11-09 | 18.301177 |
| 2024-11-10 | 18.308731 |
| 2024-11-11 | 18.476094 |
| 2024-11-12 | 18.485893 |
| 2024-11-13 | 18.506295 |
| 2024-11-14 | 18.571948 |
| 2024-11-15 | 18.602749 |
| 2024-11-16 | 18.400948 |
| 2024-11-17 | 18.398876 |
| 2024-11-18 | 18.583534 |
| 2024-11-19 | 18.362315 |
| 2024-11-20 | 18.656278 |
| 2024-11-21 | 18.501278 |
| 2024-11-22 | 18.433331 |
| 2024-11-23 | 18.45938 |
| 2024-11-24 | 18.4193 |
| 2024-11-25 | 18.379953 |
| 2024-11-26 | 18.293788 |
| 2024-11-27 | 18.136946 |
| 2024-11-28 | 18.112179 |
| 2024-11-29 | 17.987663 |
| 2024-11-30 | 17.883338 |
| 2024-12-01 | 17.870676 |
| 2024-12-02 | 17.920786 |
| 2024-12-03 | 17.85479 |
| 2024-12-04 | 17.988653 |
| 2024-12-05 | 17.937521 |
| 2024-12-06 | 17.955309 |
| 2024-12-07 | 17.89075 |
| 2024-12-08 | 17.888004 |
| 2024-12-09 | 18.056855 |
| 2024-12-10 | 18.181712 |
| 2024-12-11 | 18.250496 |
| 2024-12-12 | 18.204794 |
| 2024-12-13 | 18.355875 |
| 2024-12-14 | 18.355144 |
| 2024-12-15 | 18.356777 |
| 2024-12-16 | 18.399998 |
| 2024-12-17 | 18.355919 |
| 2024-12-18 | 18.346689 |
| 2024-12-19 | 18.70384 |
| 2024-12-20 | 18.662736 |
| 2024-12-21 | 18.665754 |
| 2024-12-22 | 18.68849 |
| 2024-12-23 | 18.707027 |
| 2024-12-24 | 18.686579 |
| 2024-12-25 | 18.684325 |
| 2024-12-26 | 18.764157 |
| 2024-12-27 | 18.787643 |
| 2024-12-28 | 18.860994 |
| 2024-12-29 | 18.845751 |
| 2024-12-30 | 18.76844 |
| 2024-12-31 | 18.628284 |
| 2025-01-01 | 18.717041 |
| 2025-01-02 | 18.671578 |
| 2025-01-03 | 18.692417 |
| 2025-01-04 | 18.777697 |
| 2025-01-05 | 18.780319 |
| 2025-01-06 | 18.616749 |
| 2025-01-07 | 18.720746 |
| 2025-01-08 | 18.712147 |
| 2025-01-09 | 18.684692 |
| 2025-01-10 | 18.613313 |
| 2025-01-11 | 18.684685 |
| 2025-01-12 | 18.817882 |
| 2025-01-13 | 18.541844 |
| 2025-01-14 | 18.614109 |
| 2025-01-15 | 18.600401 |
| 2025-01-16 | 18.443526 |
| 2025-01-17 | 18.462719 |
| 2025-01-18 | 18.390652 |
| 2025-01-19 | 18.387282 |
| 2025-01-20 | 18.402458 |
| 2025-01-21 | 18.437757 |
| 2025-01-22 | 18.366609 |
| 2025-01-23 | 18.563218 |
| 2025-01-24 | 18.494896 |
| 2025-01-25 | 18.474998 |
| 2025-01-26 | 18.465906 |
| 2025-01-27 | 18.266588 |
| 2025-01-28 | 18.49118 |
| 2025-01-29 | 18.355861 |
| 2025-01-30 | 18.202535 |
| 2025-01-31 | 18.346361 |
| 2025-02-01 | 18.358911 |
| 2025-02-02 | 18.335656 |
| 2025-02-03 | 18.299006 |
| 2025-02-04 | 18.397855 |
| 2025-02-05 | 18.045145 |
| 2025-02-06 | 17.951546 |
| 2025-02-07 | 17.958747 |
| 2025-02-08 | 17.925016 |
| 2025-02-09 | 18.008181 |
| 2025-02-10 | 17.889084 |
| 2025-02-11 | 17.921573 |
| 2025-02-12 | 18.065393 |
| 2025-02-13 | 18.091623 |
| 2025-02-14 | 18.102167 |
| 2025-02-15 | 18.059114 |
| 2025-02-16 | 18.063827 |
| 2025-02-17 | 17.984051 |
| 2025-02-18 | 17.856511 |
| 2025-02-19 | 18.026443 |
| 2025-02-20 | 17.815228 |
| 2025-02-21 | 17.850621 |
| 2025-02-22 | 17.7009 |
| 2025-02-23 | 17.774414 |
| 2025-02-24 | 17.647425 |
| 2025-02-25 | 17.635065 |
| 2025-02-26 | 17.793983 |
| 2025-02-27 | 17.775871 |
| 2025-02-28 | 17.84685 |
| 2025-03-01 | 17.865794 |
| 2025-03-02 | 17.87436 |
| 2025-03-03 | 17.788877 |
| 2025-03-04 | 17.546785 |
| 2025-03-05 | 17.625748 |
| 2025-03-06 | 17.379612 |
| 2025-03-07 | 17.515052 |
| 2025-03-08 | 17.586688 |
| 2025-03-09 | 17.577164 |
| 2025-03-10 | 17.317914 |
| 2025-03-11 | 17.435116 |
| 2025-03-12 | 17.559654 |
| 2025-03-13 | 17.478079 |
| 2025-03-14 | 17.523617 |
| 2025-03-15 | 17.482743 |
| 2025-03-16 | 17.651869 |
| 2025-03-17 | 17.535158 |
| 2025-03-18 | 17.669649 |
| 2025-03-19 | 17.68292 |
| 2025-03-20 | 17.518035 |
| 2025-03-21 | 17.468333 |
| 2025-03-22 | 17.727821 |
| 2025-03-23 | 17.743465 |
| 2025-03-24 | 18.035333 |
| 2025-03-25 | 17.790533 |
| 2025-03-26 | 18.130572 |
| 2025-03-27 | 18.047949 |
| 2025-03-28 | 17.873071 |
| 2025-03-29 | 17.64628 |
| 2025-03-30 | 17.611471 |
| 2025-03-31 | 17.579504 |
| 2025-04-01 | 17.885704 |
| 2025-04-02 | 17.887378 |
| 2025-04-03 | 17.193524 |
| 2025-04-04 | 17.226596 |
| 2025-04-05 | 17.267285 |
| 2025-04-06 | 17.161556 |
| 2025-04-07 | 17.768092 |
| 2025-04-08 | 17.424867 |
| 2025-04-09 | 17.840605 |
| 2025-04-10 | 17.853182 |
| 2025-04-11 | 17.304482 |
| 2025-04-12 | 17.06068 |
| 2025-04-13 | 17.072883 |
| 2025-04-14 | 17.229876 |
| 2025-04-15 | 16.823615 |
| 2025-04-16 | 17.132676 |
| 2025-04-17 | 16.883172 |
| 2025-04-18 | 16.726429 |
| 2025-04-19 | 16.9739 |
| 2025-04-20 | 16.958673 |
| 2025-04-21 | 16.802305 |
| 2025-04-22 | 16.616114 |
| 2025-04-23 | 16.759849 |
| 2025-04-24 | 17.152928 |
| 2025-04-25 | 16.972573 |
| 2025-04-26 | 17.202508 |
| 2025-04-27 | 17.201837 |
| 2025-04-28 | 17.136903 |
| 2025-04-29 | 17.069641 |
| 2025-04-30 | 17.436737 |
| 2025-05-01 | 17.602695 |
| 2025-05-02 | 16.993021 |
| 2025-05-03 | 17.37265 |
| 2025-05-04 | 17.365977 |
| 2025-05-05 | 17.565499 |
| 2025-05-06 | 17.108162 |
| 2025-05-07 | 17.527835 |
| 2025-05-08 | 17.686177 |
| 2025-05-09 | 17.557505 |
| 2025-05-10 | 17.400126 |
| 2025-05-11 | 17.472822 |
| 2025-05-12 | 17.762576 |
| 2025-05-13 | 17.665075 |
| 2025-05-14 | 17.506675 |
| 2025-05-15 | 17.487861 |
| 2025-05-16 | 17.590742 |
| 2025-05-17 | 17.439229 |
| 2025-05-18 | 17.783312 |
| 2025-05-19 | 17.73674 |
| 2025-05-20 | 17.820736 |
| 2025-05-21 | 17.414673 |
| 2025-05-22 | 16.970328 |
| 2025-05-23 | 17.09443 |
| 2025-05-24 | 16.778518 |
| 2025-05-25 | 16.773783 |
| 2025-05-26 | 16.881561 |
| 2025-05-27 | 17.190262 |
| 2025-05-28 | 17.280597 |
| 2025-05-29 | 17.385666 |
| 2025-05-30 | 17.236909 |
| 2025-05-31 | 16.941548 |
| 2025-06-01 | 16.931645 |
| 2025-06-02 | 17.120314 |
| 2025-06-03 | 17.192768 |
| 2025-06-04 | 17.065957 |
| 2025-06-05 | 17.302587 |
| 2025-06-06 | 16.951993 |
| 2025-06-07 | 17.355422 |
| 2025-06-08 | 17.348315 |
| 2025-06-09 | 17.362937 |
| 2025-06-10 | 17.296809 |
| 2025-06-11 | 17.392783 |
| 2025-06-12 | 17.21585 |
| 2025-06-13 | 17.225944 |
| 2025-06-14 | 17.257943 |
| 2025-06-15 | 17.35394 |
| 2025-06-16 | 17.293131 |
| 2025-06-17 | 17.352864 |
| 2025-06-18 | 17.305882 |
| 2025-06-19 | 17.471873 |
| 2025-06-20 | 17.399465 |
| 2025-06-21 | 17.170343 |
| 2025-06-22 | 17.219019 |
| 2025-06-23 | 17.571189 |
| 2025-06-24 | 17.384233 |
| 2025-06-25 | 17.476384 |
| 2025-06-26 | 17.440307 |
| 2025-06-27 | 17.3608 |
| 2025-06-28 | 17.200217 |
| 2025-06-29 | 17.1833 |
| 2025-06-30 | 17.345053 |
| 2025-07-01 | 17.131269 |
| 2025-07-02 | 17.23093 |
| 2025-07-03 | 17.263197 |
| 2025-07-04 | 17.184357 |
| 2025-07-05 | 16.996247 |
| 2025-07-06 | 17.217427 |
| 2025-07-07 | 17.461624 |
| 2025-07-08 | 17.608813 |
| 2025-07-09 | 17.632255 |
| 2025-07-10 | 17.601205 |
| 2025-07-11 | 17.6944 |
| 2025-07-12 | 17.677763 |
| 2025-07-13 | 17.665115 |
| 2025-07-14 | 17.683604 |
| 2025-07-15 | 17.766429 |
| 2025-07-16 | 17.665415 |
| 2025-07-17 | 17.886314 |
| 2025-07-18 | 17.911501 |
| 2025-07-19 | 17.93078 |
| 2025-07-20 | 17.897778 |
| 2025-07-21 | 17.641602 |
| 2025-07-22 | 17.912828 |
| 2025-07-23 | 17.601488 |
| 2025-07-24 | 17.731736 |
| 2025-07-25 | 17.912982 |
| 2025-07-26 | 17.370343 |
| 2025-07-27 | 17.378606 |
| 2025-07-28 | 17.644171 |
| 2025-07-29 | 17.929526 |
| 2025-07-30 | 17.773085 |
| 2025-07-31 | 18.150588 |
| 2025-08-01 | 18.1399 |
| 2025-08-02 | 17.883727 |
| 2025-08-03 | 17.823457 |
| 2025-08-04 | 17.55304 |
| 2025-08-05 | 17.83214 |
| 2025-08-06 | 17.883633 |
| 2025-08-07 | 17.553585 |
| 2025-08-08 | 17.613455 |
| 2025-08-09 | 17.367969 |
| 2025-08-10 | 17.377887 |
| 2025-08-11 | 17.85783 |
| 2025-08-12 | 17.794918 |
| 2025-08-13 | 17.810663 |
| 2025-08-14 | 17.315461 |
| 2025-08-15 | 17.446488 |
| 2025-08-16 | 17.866974 |
| 2025-08-17 | 17.89452 |
| 2025-08-18 | 17.813495 |
| 2025-08-19 | 17.726192 |
| 2025-08-20 | 17.693837 |
| 2025-08-21 | 17.862064 |
| 2025-08-22 | 18.005641 |
| 2025-08-23 | 17.291592 |
| 2025-08-24 | 17.29034 |
| 2025-08-25 | 17.657834 |
| 2025-08-26 | 17.339458 |
| 2025-08-27 | 17.418159 |
| 2025-08-28 | 17.719213 |
| 2025-08-29 | 17.652287 |
| 2025-08-30 | 17.297263 |
| 2025-08-31 | 17.876352 |
| 2025-09-01 | 17.542392 |
| 2025-09-02 | 17.433113 |
| 2025-09-03 | 17.936499 |
| 2025-09-04 | 17.982737 |
| 2025-09-05 | 17.913283 |
| 2025-09-06 | 17.342101 |
| 2025-09-07 | 17.981938 |
| 2025-09-08 | 17.890733 |
| 2025-09-09 | 17.72052 |
| 2025-09-10 | 17.421566 |
| 2025-09-11 | 17.406525 |
| 2025-09-12 | 18.123175 |
| 2025-09-13 | 17.827854 |
| 2025-09-14 | 17.984427 |
| 2025-09-15 | 17.808239 |
| 2025-09-16 | 17.768947 |
| 2025-09-17 | 17.224533 |
| 2025-09-18 | 17.34583 |
| 2025-09-19 | 17.905462 |
| 2025-09-20 | 17.408192 |
| 2025-09-21 | 17.405084 |
| 2025-09-22 | 17.743136 |
| 2025-09-23 | 17.738265 |
| 2025-09-24 | 17.933214 |
| 2025-09-25 | 17.981789 |
| 2025-09-26 | 17.849943 |
| 2025-09-27 | 18.162545 |
| 2025-09-28 | 18.216256 |
| 2025-09-29 | 18.031461 |
| 2025-09-30 | 18.010055 |
| 2025-10-01 | 18.041267 |
| 2025-10-02 | 17.982673 |
| 2025-10-03 | 17.989806 |
| 2025-10-04 | 17.463902 |
| 2025-10-05 | 18.214429 |
| 2025-10-06 | 18.306745 |
| 2025-10-07 | 18.459425 |
| 2025-10-08 | 18.625909 |
| 2025-10-09 | 18.700392 |
| 2025-10-10 | 18.735614 |
| 2025-10-11 | 18.128342 |
| 2025-10-12 | 18.568152 |
| 2025-10-13 | 18.607258 |
| 2025-10-14 | 18.611373 |
| 2025-10-15 | 18.60828 |
| 2025-10-16 | 18.521778 |
| 2025-10-17 | 18.410197 |
| 2025-10-18 | 17.719002 |
| 2025-10-19 | 18.103029 |
| 2025-10-20 | 18.436849 |
| 2025-10-21 | 18.666174 |
| 2025-10-22 | 18.559117 |
| 2025-10-23 | 18.666683 |
| 2025-10-24 | 18.686574 |
| 2025-10-25 | 18.360114 |
| 2025-10-26 | 18.577526 |
| 2025-10-27 | 18.689116 |
| 2025-10-28 | 18.61747 |
| 2025-10-29 | 18.599177 |
| 2025-10-30 | 18.871101 |
| 2025-10-31 | 18.842886 |
| 2025-11-01 | 18.11711 |
| 2025-11-02 | 18.710569 |
| 2025-11-03 | 18.842536 |
| 2025-11-04 | 18.768729 |
| 2025-11-05 | 18.8366 |
| 2025-11-06 | 18.760153 |
| 2025-11-07 | 18.709797 |
| 2025-11-08 | 18.054918 |
| 2025-11-09 | 18.596861 |
| 2025-11-10 | 18.818527 |
| 2025-11-11 | 18.855164 |
| 2025-11-12 | 18.917797 |
| 2025-11-13 | 18.896611 |
| 2025-11-14 | 18.821709 |
| 2025-11-15 | 18.748753 |
| 2025-11-16 | 18.897053 |
| 2025-11-17 | 18.917252 |
| 2025-11-18 | 18.958963 |
| 2025-11-19 | 19.069309 |
| 2025-11-20 | 19.251381 |
| 2025-11-21 | 19.164085 |
| 2025-11-22 | 18.96705 |
| 2025-11-23 | 19.134234 |
| 2025-11-24 | 19.168221 |
| 2025-11-25 | 19.105091 |
| 2025-11-26 | 19.121449 |
| 2025-11-27 | 19.091786 |
| 2025-11-28 | 19.072844 |
| 2025-11-29 | 18.958665 |
| 2025-11-30 | 19.120635 |
| 2025-12-01 | 18.923143 |
| 2025-12-02 | 19.078432 |
| 2025-12-03 | 18.978665 |
| 2025-12-04 | 18.907253 |
| 2025-12-05 | 18.97937 |
| 2025-12-06 | 18.899772 |
| 2025-12-07 | 18.997833 |
| 2025-12-08 | 19.048278 |
| 2025-12-09 | 19.157303 |
| 2025-12-10 | 19.194027 |
| 2025-12-11 | 19.067485 |
| 2025-12-12 | 19.148194 |
| 2025-12-13 | 19.072047 |
| 2025-12-14 | 19.159307 |
| 2025-12-15 | 19.035859 |
| 2025-12-16 | 18.983515 |
| 2025-12-17 | 19.114487 |
| 2025-12-18 | 19.137743 |
| 2025-12-19 | 19.317619 |
| 2025-12-20 | 19.359098 |
| 2025-12-21 | 19.405786 |
| 2025-12-22 | 19.32127 |
| 2025-12-23 | 19.17246 |
| 2025-12-24 | 19.157887 |
| 2025-12-25 | 19.248467 |
| 2025-12-26 | 19.278897 |
| 2025-12-27 | 19.240859 |
| 2025-12-28 | 19.278148 |
| 2025-12-29 | 19.199701 |
| 2025-12-30 | 19.195163 |
| 2025-12-31 | 19.259353 |
| 2026-01-01 | 19.345482 |
| 2026-01-02 | 19.316458 |
| 2026-01-03 | 19.258828 |
| 2026-01-04 | 19.34606 |
| 2026-01-05 | 19.281478 |
| 2026-01-06 | 19.225115 |
| 2026-01-07 | 19.267714 |
| 2026-01-08 | 19.292529 |
| 2026-01-09 | 19.4105 |
| 2026-01-10 | 19.392763 |
| 2026-01-11 | 19.505064 |
| 2026-01-12 | 19.404557 |
| 2026-01-13 | 19.54495 |
| 2026-01-14 | 19.535967 |
| 2026-01-15 | 19.509048 |
| 2026-01-16 | 19.548155 |
| 2026-01-17 | 19.461476 |
| 2026-01-18 | 19.490593 |
| 2026-01-19 | 19.422867 |
| 2026-01-20 | 19.440929 |
| 2026-01-21 | 19.47205 |
| 2026-01-22 | 19.559826 |
| 2026-01-23 | 19.475549 |
| 2026-01-24 | 19.197795 |
| 2026-01-25 | 19.113854 |
| 2026-01-26 | 19.008892 |
| 2026-01-27 | 18.907577 |
| 2026-01-28 | 18.828685 |
| 2026-01-29 | 18.917498 |
| 2026-01-30 | 19.040278 |
| 2026-01-31 | 19.224599 |
| 2026-02-01 | 19.252401 |
| 2026-02-02 | 19.149957 |
| 2026-02-03 | 19.260367 |
| 2026-02-04 | 19.358674 |
| 2026-02-05 | 19.41208 |
| 2026-02-06 | 19.425849 |
| 2026-02-07 | 19.521774 |
| 2026-02-08 | 19.543878 |
| 2026-02-09 | 19.314828 |
| 2026-02-10 | 19.20272 |
| 2026-02-11 | 18.96529 |
| 2026-02-12 | 19.012009 |
| 2026-02-13 | 18.968205 |
| 2026-02-14 | 19.020067 |
| 2026-02-15 | 18.985201 |
| 2026-02-16 | 18.979871 |
| 2026-02-17 | 18.953275 |
| 2026-02-18 | 19.029283 |
| 2026-02-19 | 19.19379 |
| 2026-02-20 | 19.254358 |
| 2026-02-21 | 19.272103 |
| 2026-02-22 | 19.265938 |
| 2026-02-23 | 19.164952 |
| 2026-02-24 | 19.298506 |
| 2026-02-25 | 19.423471 |
| 2026-02-26 | 19.317915 |
| 2026-02-27 | 19.297511 |
| 2026-02-28 | 19.397222 |
| 2026-03-01 | 19.394252 |
| 2026-03-02 | 19.407171 |
| 2026-03-03 | 19.5039 |
| 2026-03-04 | 19.440518 |
| 2026-03-05 | 19.480993 |
| 2026-03-06 | 19.537509 |
| 2026-03-07 | 19.5998 |
| 2026-03-08 | 19.626585 |
| 2026-03-09 | 19.610265 |
| 2026-03-10 | 19.74779 |
| 2026-03-11 | 19.803472 |
| 2026-03-12 | 19.899738 |
| 2026-03-13 | 19.836303 |
| 2026-03-14 | 19.838712 |
| 2026-03-15 | 19.885617 |
| 2026-03-16 | 19.888088 |
| 2026-03-17 | 19.903017 |
| 2026-03-18 | 19.930178 |
| 2026-03-19 | 19.841939 |
| 2026-03-20 | 19.794555 |
| 2026-03-21 | 19.781694 |
| 2026-03-22 | 19.857901 |
| 2026-03-23 | 19.87931 |
| 2026-03-24 | 19.826482 |
| 2026-03-25 | 19.873354 |
| 2026-03-26 | 19.952166 |
| 2026-03-27 | 19.946928 |
| 2026-03-28 | 19.93264 |
| 2026-03-29 | 20.027605 |
| 2026-03-30 | 19.911829 |
| 2026-03-31 | 19.943799 |
| 2026-04-01 | 19.781427 |
| 2026-04-02 | 19.916685 |
| 2026-04-03 | 19.802492 |
| 2026-04-04 | 19.803962 |
| 2026-04-05 | 19.888284 |
| 2026-04-06 | 19.793146 |
| 2026-04-07 | 19.787653 |
| 2026-04-08 | 19.578309 |
| 2026-04-09 | 19.690794 |
| 2026-04-10 | 19.731768 |
| 2026-04-11 | 19.763229 |
| 2026-04-12 | 19.771428 |
| 2026-04-13 | 19.809052 |
| 2026-04-14 | 19.691002 |
| 2026-04-15 | 19.748796 |
| 2026-04-16 | 19.833647 |
| 2026-04-17 | 19.784151 |
| 2026-04-18 | 19.742658 |
| 2026-04-19 | 19.731767 |
| 2026-04-20 | 19.757281 |
| 2026-04-21 | 19.838982 |
| 2026-04-22 | 19.889755 |
| 2026-04-23 | 19.806016 |
| 2026-04-24 | 19.788763 |
| 2026-04-25 | 19.808446 |
| 2026-04-26 | 19.810507 |
| 2026-04-27 | 19.776025 |
| 2026-04-28 | 19.911312 |
| 2026-04-29 | 20.026067 |
| 2026-04-30 | 19.627064 |
| 2026-05-01 | 19.678112 |
| 2026-05-02 | 19.531322 |
| 2026-05-03 | 19.626301 |
| 2026-05-04 | 19.652872 |
| 2026-05-05 | 19.742523 |
| 2026-05-06 | 19.505134 |
| 2026-05-07 | 19.525473 |
| 2026-05-08 | 19.590608 |
| 2026-05-09 | 19.535303 |
| 2026-05-10 | 19.524887 |
| 2026-05-11 | 19.613128 |
| 2026-05-12 | 19.717606 |
| 2026-05-13 | 19.689638 |
| 2026-05-14 | 19.802199 |
| 2026-05-15 | 19.890218 |
| 2026-05-16 | 19.805837 |
| 2026-05-17 | 19.793519 |
| 2026-05-18 | 19.852315 |
| 2026-05-19 | 19.880182 |
| 2026-05-20 | 19.896002 |
| 2026-05-21 | 19.924891 |
| 2026-05-22 | 19.904089 |
| 2026-05-23 | 19.809989 |
| 2026-05-24 | 19.767435 |
| 2026-05-25 | 19.828217 |
| 2026-05-26 | 19.87688 |
| 2026-05-27 | 19.923122 |
| 2026-05-28 | 19.983702 |
| 2026-05-29 | 19.988726 |
| 2026-05-30 | 19.830093 |
| 2026-05-31 | 19.940593 |
| 2026-06-01 | 19.928755 |
| 2026-06-02 | 19.963677 |
| 2026-06-03 | 20.027052 |
| 2026-06-04 | 19.964381 |
| 2026-06-05 | 19.964123 |
| 2026-06-06 | 19.938621 |
| 2026-06-07 | 19.921371 |
| 2026-06-08 | 19.985586 |
| 2026-06-09 | 19.956095 |
| 2026-06-10 | 20.031324 |
| 2026-06-11 | 19.96936 |
| 2026-06-12 | 19.935789 |
| 2026-06-13 | 19.904909 |
| 2026-06-14 | 19.835796 |
| 2026-06-15 | 19.935103 |
| 2026-06-16 | 20.095272 |
| 2026-06-17 | 20.043227 |
| 2026-06-18 | 20.189294 |
| 2026-06-19 | 20.100242 |
| 2026-06-20 | 20.015548 |
| 2026-06-21 | 19.996866 |
| 2026-06-22 | 20.135961 |
| 2026-06-23 | 20.124397 |
| 2026-06-24 | 20.151881 |
| 2026-06-25 | 20.162023 |
| 2026-06-26 | 20.254148 |
| 2026-06-27 | 19.996201 |
| 2026-06-28 | 19.998564 |
| 2026-06-29 | 20.077077 |
| 2026-06-30 | 20.163497 |
| 2026-07-01 | 20.19206 |
| 2026-07-02 | 20.094649 |
| 2026-07-03 | 20.031717 |
| 2026-07-04 | 19.928793 |
| 2026-07-05 | 19.908711 |
| 2026-07-06 | 20.167897 |
| 2026-07-07 | 20.120352 |
| 2026-07-08 | 20.291395 |
| 2026-07-09 | 20.202676 |
| 2026-07-10 | 19.997767 |
| 2026-07-11 | 19.994532 |
| 2026-07-12 | 20.017531 |
| 2026-07-13 | 20.061387 |
| 2026-07-14 | 20.068942 |
| 2026-07-15 | 20.074963 |
| 2026-07-16 | 20.054097 |
| 2026-07-17 | 20.184767 |
| 2026-07-18 | 20.127487 |
| 2026-07-19 | 20.099678 |
| 2026-07-20 | 20.080066 |
| 2026-07-21 | 20.126747 |
| 2026-07-22 | 20.172336 |
| 2026-07-23 | 20.311816 |
| 2026-07-24 | 20.256464 |
| 2026-07-25 | 20.277052 |
| 2026-07-26 | 20.269822 |
| 2026-07-27 | 20.266845 |
| 2026-07-28 | 20.287474 |
| 2026-07-29 | 20.256093 |
| 2026-07-30 | 20.200798 |
| 2026-07-31 | 19.817463 |
| 2026-08-01 | 19.510045 |
| 2026-08-02 | 19.483559 |
| 2026-08-03 | 19.391168 |
| 2026-08-04 | 19.578266 |
| 2026-08-05 | 19.603169 |
| 2026-08-06 | 19.601997 |
| 2026-08-07 | 19.639485 |
| 2026-08-08 | 19.584015 |
| 2026-08-09 | 19.574275 |
| 2026-08-10 | 19.67778 |
| 2026-08-11 | 19.801849 |
| 2026-08-12 | 19.788854 |
| 2026-08-13 | 19.831376 |
| 2026-08-14 | 19.75939 |
| 2026-08-15 | 19.817837 |
| 2026-08-16 | 19.810065 |
| 2026-08-17 | 19.805138 |
| 2026-08-18 | 19.864309 |
| 2026-08-19 | 19.801945 |
| 2026-08-20 | 19.788035 |
| 2026-08-21 | 19.770209 |
| 2026-08-22 | 19.828817 |
| 2026-08-23 | 19.794343 |
| 2026-08-24 | 19.873776 |
| 2026-08-25 | 19.852055 |
| 2026-08-26 | 19.835796 |
| 2026-08-27 | 19.89169 |
| 2026-08-28 | 19.895488 |
| 2026-08-29 | 20.013608 |
| 2026-08-30 | 19.964884 |
| 2026-08-31 | 19.910187 |
| 2026-09-01 | 19.959967 |
| 2026-09-02 | 19.889976 |
| 2026-09-03 | 19.474375 |
| 2026-09-04 | 19.482748 |
| 2026-09-05 | 19.529289 |
| 2026-09-06 | 19.479085 |
| 2026-09-07 | 19.338141 |
| 2026-09-08 | 19.258179 |
| 2026-09-09 | 19.130032 |
| 2026-09-10 | 19.280585 |
| 2026-09-11 | 19.233381 |
| 2026-09-12 | 19.168836 |
| 2026-09-13 | 19.157567 |
| 2026-09-14 | 19.303944 |
| 2026-09-15 | 19.306534 |
| 2026-09-16 | 19.263814 |
| 2026-09-17 | 19.45242 |
| 2026-09-18 | 19.714225 |
| 2026-09-19 | 19.573489 |
| 2026-09-20 | 19.644911 |
| 2026-09-21 | 19.670778 |
| 2026-09-22 | 19.604436 |
| 2026-09-23 | 19.774324 |
| 2026-09-24 | 19.80986 |
| 2026-09-25 | 19.643751 |
| 2026-09-26 | 19.571625 |
| 2026-09-27 | 19.619586 |
| 2026-09-28 | 19.494864 |
| 2026-09-29 | 19.573476 |
| 2026-09-30 | 19.531155 |
| 2026-10-02 | 19.592804 |
| 2026-10-03 | 19.547486 |
| 2026-10-04 | 19.710859 |
| 2026-10-05 | 19.820536 |
| 2026-10-06 | 19.838991 |
| 2026-10-07 | 20.031763 |
| 2026-10-08 | 19.757978 |
| 2026-10-09 | 19.767893 |
| 2026-10-10 | 19.612852 |
| 2026-10-11 | 19.61194 |
| 2026-10-12 | 19.782625 |
| 2026-10-13 | 19.735522 |
| 2026-10-14 | 19.730206 |
| 2026-10-15 | 19.661126 |
High
20.3118
Low
16.6161
Average
18.6847
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/JPY API questions
How do I get the SBD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/JPY rate in rates.JPY.
How far back does SBD/JPY historical data go?
Daily SBD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.