SBD to JOD exchange rate API
Solomon Islands Dollar to Jordanian Dinar · quoted 2026-10-25
0.08801
▲ +3.66% over 2Y
1 SBD = 0.08801 JOD · 1 JOD = 11.3627 SBD · Get this rate via the API
1 SBD buys 0.08801 JOD as of 2026-10-25, so 1 JOD buys 11.3627 SBD. Over the last 2 years, SBD/JOD traded between 0.08329 and 0.08976, averaged 0.08628 and rose 3.66%. The API holds daily SBD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-25 | 0.084896 |
| 2024-10-26 | 0.085358 |
| 2024-10-27 | 0.085358 |
| 2024-10-28 | 0.084873 |
| 2024-10-29 | 0.085166 |
| 2024-10-30 | 0.085073 |
| 2024-10-31 | 0.085039 |
| 2024-11-01 | 0.08502 |
| 2024-11-02 | 0.085215 |
| 2024-11-03 | 0.085192 |
| 2024-11-04 | 0.084967 |
| 2024-11-05 | 0.085197 |
| 2024-11-06 | 0.084694 |
| 2024-11-07 | 0.085233 |
| 2024-11-08 | 0.084812 |
| 2024-11-09 | 0.085008 |
| 2024-11-10 | 0.085008 |
| 2024-11-11 | 0.085168 |
| 2024-11-12 | 0.084998 |
| 2024-11-13 | 0.084671 |
| 2024-11-14 | 0.084445 |
| 2024-11-15 | 0.084925 |
| 2024-11-16 | 0.084513 |
| 2024-11-17 | 0.084512 |
| 2024-11-18 | 0.084909 |
| 2024-11-19 | 0.084637 |
| 2024-11-20 | 0.084969 |
| 2024-11-21 | 0.084952 |
| 2024-11-22 | 0.084603 |
| 2024-11-23 | 0.084584 |
| 2024-11-24 | 0.084583 |
| 2024-11-25 | 0.08461 |
| 2024-11-26 | 0.084697 |
| 2024-11-27 | 0.084822 |
| 2024-11-28 | 0.084667 |
| 2024-11-29 | 0.084909 |
| 2024-11-30 | 0.084654 |
| 2024-12-01 | 0.084654 |
| 2024-12-02 | 0.084633 |
| 2024-12-03 | 0.084597 |
| 2024-12-04 | 0.084377 |
| 2024-12-05 | 0.08456 |
| 2024-12-06 | 0.084583 |
| 2024-12-07 | 0.084584 |
| 2024-12-08 | 0.084583 |
| 2024-12-09 | 0.084877 |
| 2024-12-10 | 0.084951 |
| 2024-12-11 | 0.084787 |
| 2024-12-12 | 0.084842 |
| 2024-12-13 | 0.084784 |
| 2024-12-14 | 0.08469 |
| 2024-12-15 | 0.08469 |
| 2024-12-16 | 0.084679 |
| 2024-12-17 | 0.084521 |
| 2024-12-18 | 0.084528 |
| 2024-12-19 | 0.084533 |
| 2024-12-20 | 0.084423 |
| 2024-12-21 | 0.08469 |
| 2024-12-22 | 0.08469 |
| 2024-12-23 | 0.084381 |
| 2024-12-24 | 0.084362 |
| 2024-12-25 | 0.084335 |
| 2024-12-26 | 0.084409 |
| 2024-12-27 | 0.08442 |
| 2024-12-28 | 0.084689 |
| 2024-12-29 | 0.084689 |
| 2024-12-30 | 0.084448 |
| 2024-12-31 | 0.084148 |
| 2025-01-01 | 0.08434 |
| 2025-01-02 | 0.084319 |
| 2025-01-03 | 0.084374 |
| 2025-01-04 | 0.08469 |
| 2025-01-05 | 0.08469 |
| 2025-01-06 | 0.084297 |
| 2025-01-07 | 0.084185 |
| 2025-01-08 | 0.08375 |
| 2025-01-09 | 0.083978 |
| 2025-01-10 | 0.083495 |
| 2025-01-11 | 0.084004 |
| 2025-01-12 | 0.084577 |
| 2025-01-13 | 0.083675 |
| 2025-01-14 | 0.083652 |
| 2025-01-15 | 0.083977 |
| 2025-01-16 | 0.08371 |
| 2025-01-17 | 0.08413 |
| 2025-01-18 | 0.083413 |
| 2025-01-19 | 0.083413 |
| 2025-01-20 | 0.083413 |
| 2025-01-21 | 0.083957 |
| 2025-01-22 | 0.083571 |
| 2025-01-23 | 0.084223 |
| 2025-01-24 | 0.083781 |
| 2025-01-25 | 0.084005 |
| 2025-01-26 | 0.084016 |
| 2025-01-27 | 0.084072 |
| 2025-01-28 | 0.084407 |
| 2025-01-29 | 0.083775 |
| 2025-01-30 | 0.083743 |
| 2025-01-31 | 0.083972 |
| 2025-02-01 | 0.083867 |
| 2025-02-02 | 0.083873 |
| 2025-02-03 | 0.083901 |
| 2025-02-04 | 0.083983 |
| 2025-02-05 | 0.083729 |
| 2025-02-06 | 0.083481 |
| 2025-02-07 | 0.083747 |
| 2025-02-08 | 0.083933 |
| 2025-02-09 | 0.084354 |
| 2025-02-10 | 0.083413 |
| 2025-02-11 | 0.083405 |
| 2025-02-12 | 0.08342 |
| 2025-02-13 | 0.083404 |
| 2025-02-14 | 0.084002 |
| 2025-02-15 | 0.084067 |
| 2025-02-16 | 0.084087 |
| 2025-02-17 | 0.08416 |
| 2025-02-18 | 0.083419 |
| 2025-02-19 | 0.084183 |
| 2025-02-20 | 0.08423 |
| 2025-02-21 | 0.084114 |
| 2025-02-22 | 0.084063 |
| 2025-02-23 | 0.084443 |
| 2025-02-24 | 0.083509 |
| 2025-02-25 | 0.083495 |
| 2025-02-26 | 0.08449 |
| 2025-02-27 | 0.084248 |
| 2025-02-28 | 0.083928 |
| 2025-03-01 | 0.084082 |
| 2025-03-02 | 0.084087 |
| 2025-03-03 | 0.083362 |
| 2025-03-04 | 0.08392 |
| 2025-03-05 | 0.083477 |
| 2025-03-06 | 0.08354 |
| 2025-03-07 | 0.084081 |
| 2025-03-08 | 0.084275 |
| 2025-03-09 | 0.084339 |
| 2025-03-10 | 0.083543 |
| 2025-03-11 | 0.083512 |
| 2025-03-12 | 0.08354 |
| 2025-03-13 | 0.083543 |
| 2025-03-14 | 0.083572 |
| 2025-03-15 | 0.083413 |
| 2025-03-16 | 0.084149 |
| 2025-03-17 | 0.083539 |
| 2025-03-18 | 0.083656 |
| 2025-03-19 | 0.083675 |
| 2025-03-20 | 0.083648 |
| 2025-03-21 | 0.083292 |
| 2025-03-22 | 0.084187 |
| 2025-03-23 | 0.084189 |
| 2025-03-25 | 0.084118 |
| 2025-03-26 | 0.085496 |
| 2025-03-27 | 0.084899 |
| 2025-03-28 | 0.084124 |
| 2025-03-29 | 0.083413 |
| 2025-03-30 | 0.083413 |
| 2025-03-31 | 0.083411 |
| 2025-04-01 | 0.085007 |
| 2025-04-02 | 0.08498 |
| 2025-04-03 | 0.083415 |
| 2025-04-04 | 0.084109 |
| 2025-04-05 | 0.083413 |
| 2025-04-06 | 0.083413 |
| 2025-04-07 | 0.086036 |
| 2025-04-08 | 0.084207 |
| 2025-04-09 | 0.08753 |
| 2025-04-10 | 0.086976 |
| 2025-04-11 | 0.08589 |
| 2025-04-12 | 0.084268 |
| 2025-04-13 | 0.084268 |
| 2025-04-14 | 0.08528 |
| 2025-04-15 | 0.083455 |
| 2025-04-16 | 0.085094 |
| 2025-04-17 | 0.083949 |
| 2025-04-18 | 0.08336 |
| 2025-04-19 | 0.084646 |
| 2025-04-20 | 0.084725 |
| 2025-04-21 | 0.084595 |
| 2025-04-22 | 0.083947 |
| 2025-04-23 | 0.083894 |
| 2025-04-24 | 0.085315 |
| 2025-04-25 | 0.083946 |
| 2025-04-26 | 0.084866 |
| 2025-04-27 | 0.084867 |
| 2025-04-28 | 0.084766 |
| 2025-04-29 | 0.084816 |
| 2025-04-30 | 0.086427 |
| 2025-05-01 | 0.086426 |
| 2025-05-02 | 0.083365 |
| 2025-05-03 | 0.084995 |
| 2025-05-04 | 0.085008 |
| 2025-05-05 | 0.086564 |
| 2025-05-06 | 0.084984 |
| 2025-05-08 | 0.086667 |
| 2025-05-09 | 0.085741 |
| 2025-05-10 | 0.084865 |
| 2025-05-11 | 0.084973 |
| 2025-05-12 | 0.085045 |
| 2025-05-13 | 0.084546 |
| 2025-05-14 | 0.084867 |
| 2025-05-15 | 0.084924 |
| 2025-05-17 | 0.084897 |
| 2025-05-18 | 0.086724 |
| 2025-05-19 | 0.086747 |
| 2025-05-20 | 0.087354 |
| 2025-05-21 | 0.085881 |
| 2025-05-22 | 0.083895 |
| 2025-05-23 | 0.085004 |
| 2025-05-24 | 0.083413 |
| 2025-05-25 | 0.083413 |
| 2025-05-26 | 0.08376 |
| 2025-05-27 | 0.084538 |
| 2025-05-28 | 0.08484 |
| 2025-05-29 | 0.085064 |
| 2025-05-30 | 0.085035 |
| 2025-05-31 | 0.083413 |
| 2025-06-01 | 0.083413 |
| 2025-06-02 | 0.085045 |
| 2025-06-03 | 0.085148 |
| 2025-06-04 | 0.083913 |
| 2025-06-05 | 0.085623 |
| 2025-06-06 | 0.083312 |
| 2025-06-07 | 0.084931 |
| 2025-06-08 | 0.084938 |
| 2025-06-09 | 0.085189 |
| 2025-06-10 | 0.084826 |
| 2025-06-11 | 0.084844 |
| 2025-06-12 | 0.084923 |
| 2025-06-13 | 0.084728 |
| 2025-06-14 | 0.08491 |
| 2025-06-15 | 0.085272 |
| 2025-06-16 | 0.08503 |
| 2025-06-17 | 0.085045 |
| 2025-06-18 | 0.084719 |
| 2025-06-19 | 0.085038 |
| 2025-06-20 | 0.08472 |
| 2025-06-21 | 0.083413 |
| 2025-06-22 | 0.083413 |
| 2025-06-23 | 0.084431 |
| 2025-06-24 | 0.085018 |
| 2025-06-25 | 0.084999 |
| 2025-06-26 | 0.085609 |
| 2025-06-27 | 0.085123 |
| 2025-06-28 | 0.084307 |
| 2025-06-29 | 0.084307 |
| 2025-06-30 | 0.085197 |
| 2025-07-01 | 0.085029 |
| 2025-07-02 | 0.084749 |
| 2025-07-03 | 0.085037 |
| 2025-07-04 | 0.084372 |
| 2025-07-05 | 0.083413 |
| 2025-07-06 | 0.084504 |
| 2025-07-07 | 0.085054 |
| 2025-07-08 | 0.085203 |
| 2025-07-09 | 0.085206 |
| 2025-07-10 | 0.085285 |
| 2025-07-11 | 0.085307 |
| 2025-07-12 | 0.085142 |
| 2025-07-13 | 0.08515 |
| 2025-07-14 | 0.085078 |
| 2025-07-15 | 0.085141 |
| 2025-07-16 | 0.084209 |
| 2025-07-17 | 0.085232 |
| 2025-07-18 | 0.085547 |
| 2025-07-19 | 0.085424 |
| 2025-07-20 | 0.085434 |
| 2025-07-21 | 0.084832 |
| 2025-07-22 | 0.086298 |
| 2025-07-23 | 0.085311 |
| 2025-07-24 | 0.085817 |
| 2025-07-25 | 0.086013 |
| 2025-07-26 | 0.083413 |
| 2025-07-27 | 0.083413 |
| 2025-07-28 | 0.084441 |
| 2025-07-29 | 0.085445 |
| 2025-07-30 | 0.084963 |
| 2025-07-31 | 0.085876 |
| 2025-08-01 | 0.085466 |
| 2025-08-02 | 0.08576 |
| 2025-08-03 | 0.085788 |
| 2025-08-04 | 0.084439 |
| 2025-08-05 | 0.085656 |
| 2025-08-06 | 0.085932 |
| 2025-08-07 | 0.084442 |
| 2025-08-08 | 0.084481 |
| 2025-08-09 | 0.083413 |
| 2025-08-10 | 0.083413 |
| 2025-08-11 | 0.085621 |
| 2025-08-12 | 0.084984 |
| 2025-08-13 | 0.085744 |
| 2025-08-14 | 0.083779 |
| 2025-08-15 | 0.084148 |
| 2025-08-16 | 0.086172 |
| 2025-08-17 | 0.086214 |
| 2025-08-18 | 0.085579 |
| 2025-08-19 | 0.085028 |
| 2025-08-20 | 0.085091 |
| 2025-08-21 | 0.085652 |
| 2025-08-22 | 0.085856 |
| 2025-08-23 | 0.083413 |
| 2025-08-24 | 0.083413 |
| 2025-08-25 | 0.084961 |
| 2025-08-26 | 0.083422 |
| 2025-08-27 | 0.083416 |
| 2025-08-28 | 0.08554 |
| 2025-08-29 | 0.084967 |
| 2025-08-30 | 0.083413 |
| 2025-08-31 | 0.086188 |
| 2025-09-01 | 0.084481 |
| 2025-09-02 | 0.083414 |
| 2025-09-03 | 0.085575 |
| 2025-09-04 | 0.085955 |
| 2025-09-05 | 0.085827 |
| 2025-09-06 | 0.083415 |
| 2025-09-07 | 0.086163 |
| 2025-09-08 | 0.085797 |
| 2025-09-09 | 0.085605 |
| 2025-09-10 | 0.083745 |
| 2025-09-11 | 0.083414 |
| 2025-09-13 | 0.085598 |
| 2025-09-14 | 0.086336 |
| 2025-09-15 | 0.085683 |
| 2025-09-16 | 0.085708 |
| 2025-09-17 | 0.083423 |
| 2025-09-18 | 0.083413 |
| 2025-09-19 | 0.085728 |
| 2025-09-20 | 0.083413 |
| 2025-09-21 | 0.083413 |
| 2025-09-22 | 0.085091 |
| 2025-09-23 | 0.085091 |
| 2025-09-24 | 0.085653 |
| 2025-09-25 | 0.085667 |
| 2025-09-26 | 0.08451 |
| 2025-09-27 | 0.086132 |
| 2025-09-28 | 0.086397 |
| 2025-09-29 | 0.085944 |
| 2025-09-30 | 0.086281 |
| 2025-10-01 | 0.086951 |
| 2025-10-02 | 0.08686 |
| 2025-10-03 | 0.086561 |
| 2025-10-04 | 0.083975 |
| 2025-10-05 | 0.086787 |
| 2025-10-06 | 0.086505 |
| 2025-10-07 | 0.086726 |
| 2025-10-08 | 0.086488 |
| 2025-10-09 | 0.086778 |
| 2025-10-10 | 0.087081 |
| 2025-10-11 | 0.085003 |
| 2025-10-12 | 0.086803 |
| 2025-10-13 | 0.086728 |
| 2025-10-14 | 0.086755 |
| 2025-10-15 | 0.087056 |
| 2025-10-16 | 0.086803 |
| 2025-10-17 | 0.086778 |
| 2025-10-18 | 0.083413 |
| 2025-10-19 | 0.085196 |
| 2025-10-20 | 0.086705 |
| 2025-10-21 | 0.087056 |
| 2025-10-22 | 0.086668 |
| 2025-10-23 | 0.086712 |
| 2025-10-24 | 0.086648 |
| 2025-10-25 | 0.085153 |
| 2025-10-26 | 0.086139 |
| 2025-10-27 | 0.086683 |
| 2025-10-28 | 0.086676 |
| 2025-10-29 | 0.086656 |
| 2025-10-30 | 0.086637 |
| 2025-10-31 | 0.086649 |
| 2025-11-01 | 0.083413 |
| 2025-11-02 | 0.086116 |
| 2025-11-03 | 0.086624 |
| 2025-11-04 | 0.086689 |
| 2025-11-05 | 0.086872 |
| 2025-11-06 | 0.086593 |
| 2025-11-07 | 0.086648 |
| 2025-11-08 | 0.083427 |
| 2025-11-09 | 0.085812 |
| 2025-11-10 | 0.086581 |
| 2025-11-11 | 0.086707 |
| 2025-11-12 | 0.086648 |
| 2025-11-13 | 0.086689 |
| 2025-11-14 | 0.08673 |
| 2025-11-15 | 0.086017 |
| 2025-11-16 | 0.086702 |
| 2025-11-17 | 0.086589 |
| 2025-11-18 | 0.086579 |
| 2025-11-19 | 0.086593 |
| 2025-11-20 | 0.086602 |
| 2025-11-21 | 0.086689 |
| 2025-11-22 | 0.085983 |
| 2025-11-23 | 0.086695 |
| 2025-11-24 | 0.086572 |
| 2025-11-25 | 0.086722 |
| 2025-11-26 | 0.086669 |
| 2025-11-27 | 0.086593 |
| 2025-11-28 | 0.086616 |
| 2025-11-29 | 0.086063 |
| 2025-11-30 | 0.086824 |
| 2025-12-01 | 0.086669 |
| 2025-12-02 | 0.086669 |
| 2025-12-03 | 0.086608 |
| 2025-12-04 | 0.086616 |
| 2025-12-05 | 0.086689 |
| 2025-12-06 | 0.086277 |
| 2025-12-07 | 0.086751 |
| 2025-12-08 | 0.086824 |
| 2025-12-09 | 0.086865 |
| 2025-12-11 | 0.086891 |
| 2025-12-12 | 0.087032 |
| 2025-12-13 | 0.086778 |
| 2025-12-14 | 0.087176 |
| 2025-12-15 | 0.087002 |
| 2025-12-16 | 0.087052 |
| 2025-12-17 | 0.087103 |
| 2025-12-18 | 0.087105 |
| 2025-12-19 | 0.087108 |
| 2025-12-20 | 0.087 |
| 2025-12-21 | 0.087281 |
| 2025-12-22 | 0.087077 |
| 2025-12-23 | 0.087122 |
| 2025-12-24 | 0.087092 |
| 2025-12-25 | 0.087565 |
| 2025-12-26 | 0.087409 |
| 2025-12-27 | 0.087126 |
| 2025-12-28 | 0.087314 |
| 2025-12-29 | 0.08706 |
| 2025-12-30 | 0.087205 |
| 2025-12-31 | 0.087155 |
| 2026-01-01 | 0.087527 |
| 2026-01-02 | 0.087269 |
| 2026-01-03 | 0.087033 |
| 2026-01-04 | 0.08751 |
| 2026-01-05 | 0.087166 |
| 2026-01-06 | 0.087131 |
| 2026-01-07 | 0.087263 |
| 2026-01-08 | 0.087279 |
| 2026-01-09 | 0.087302 |
| 2026-01-10 | 0.087076 |
| 2026-01-11 | 0.087507 |
| 2026-01-12 | 0.087222 |
| 2026-01-13 | 0.087237 |
| 2026-01-14 | 0.087316 |
| 2026-01-15 | 0.087234 |
| 2026-01-16 | 0.087661 |
| 2026-01-17 | 0.087225 |
| 2026-01-18 | 0.087466 |
| 2026-01-19 | 0.087194 |
| 2026-01-20 | 0.087295 |
| 2026-01-21 | 0.087493 |
| 2026-01-22 | 0.087334 |
| 2026-01-23 | 0.087305 |
| 2026-01-24 | 0.087268 |
| 2026-01-25 | 0.087529 |
| 2026-01-26 | 0.087397 |
| 2026-01-27 | 0.087422 |
| 2026-01-28 | 0.087462 |
| 2026-01-29 | 0.087486 |
| 2026-01-30 | 0.087641 |
| 2026-01-31 | 0.088058 |
| 2026-02-01 | 0.08805 |
| 2026-02-02 | 0.087562 |
| 2026-02-03 | 0.087619 |
| 2026-02-04 | 0.087622 |
| 2026-02-05 | 0.087719 |
| 2026-02-06 | 0.087676 |
| 2026-02-07 | 0.088047 |
| 2026-02-08 | 0.088046 |
| 2026-02-09 | 0.087675 |
| 2026-02-10 | 0.087764 |
| 2026-02-11 | 0.08769 |
| 2026-02-12 | 0.087693 |
| 2026-02-13 | 0.087733 |
| 2026-02-14 | 0.088293 |
| 2026-02-15 | 0.088169 |
| 2026-02-16 | 0.087754 |
| 2026-02-17 | 0.087769 |
| 2026-02-18 | 0.087812 |
| 2026-02-19 | 0.087854 |
| 2026-02-20 | 0.087956 |
| 2026-02-21 | 0.088115 |
| 2026-02-22 | 0.088158 |
| 2026-02-23 | 0.087766 |
| 2026-02-24 | 0.0878 |
| 2026-02-25 | 0.087861 |
| 2026-02-26 | 0.087763 |
| 2026-02-27 | 0.087718 |
| 2026-02-28 | 0.088128 |
| 2026-03-01 | 0.088107 |
| 2026-03-02 | 0.087388 |
| 2026-03-03 | 0.087709 |
| 2026-03-04 | 0.087729 |
| 2026-03-05 | 0.087673 |
| 2026-03-06 | 0.087716 |
| 2026-03-07 | 0.088089 |
| 2026-03-08 | 0.088105 |
| 2026-03-09 | 0.087718 |
| 2026-03-10 | 0.088739 |
| 2026-03-11 | 0.08855 |
| 2026-03-12 | 0.088816 |
| 2026-03-13 | 0.088267 |
| 2026-03-14 | 0.088058 |
| 2026-03-15 | 0.088335 |
| 2026-03-16 | 0.088605 |
| 2026-03-17 | 0.088775 |
| 2026-03-18 | 0.088561 |
| 2026-03-19 | 0.088581 |
| 2026-03-20 | 0.088393 |
| 2026-03-21 | 0.088074 |
| 2026-03-22 | 0.088378 |
| 2026-03-23 | 0.088893 |
| 2026-03-24 | 0.088575 |
| 2026-03-25 | 0.088638 |
| 2026-03-26 | 0.088621 |
| 2026-03-27 | 0.088443 |
| 2026-03-28 | 0.088166 |
| 2026-03-29 | 0.088581 |
| 2026-03-30 | 0.088534 |
| 2026-03-31 | 0.088654 |
| 2026-04-01 | 0.088586 |
| 2026-04-02 | 0.088476 |
| 2026-04-03 | 0.08795 |
| 2026-04-04 | 0.087937 |
| 2026-04-05 | 0.088298 |
| 2026-04-06 | 0.087923 |
| 2026-04-07 | 0.08777 |
| 2026-04-08 | 0.087771 |
| 2026-04-09 | 0.087845 |
| 2026-04-10 | 0.087881 |
| 2026-04-11 | 0.08799 |
| 2026-04-12 | 0.087933 |
| 2026-04-13 | 0.087866 |
| 2026-04-14 | 0.087886 |
| 2026-04-15 | 0.088011 |
| 2026-04-16 | 0.088455 |
| 2026-04-17 | 0.08815 |
| 2026-04-18 | 0.088236 |
| 2026-04-19 | 0.088151 |
| 2026-04-20 | 0.088148 |
| 2026-04-21 | 0.08844 |
| 2026-04-22 | 0.088571 |
| 2026-04-23 | 0.088054 |
| 2026-04-24 | 0.088007 |
| 2026-04-25 | 0.08813 |
| 2026-04-26 | 0.088061 |
| 2026-04-27 | 0.088066 |
| 2026-04-28 | 0.088377 |
| 2026-04-29 | 0.088858 |
| 2026-04-30 | 0.088882 |
| 2026-05-01 | 0.088923 |
| 2026-05-02 | 0.088165 |
| 2026-05-03 | 0.088709 |
| 2026-05-04 | 0.08868 |
| 2026-05-05 | 0.088696 |
| 2026-05-06 | 0.088524 |
| 2026-05-07 | 0.08852 |
| 2026-05-08 | 0.088605 |
| 2026-05-09 | 0.088415 |
| 2026-05-10 | 0.088316 |
| 2026-05-11 | 0.088497 |
| 2026-05-12 | 0.088709 |
| 2026-05-14 | 0.088888 |
| 2026-05-15 | 0.08895 |
| 2026-05-16 | 0.088447 |
| 2026-05-17 | 0.088407 |
| 2026-05-18 | 0.088658 |
| 2026-05-19 | 0.088584 |
| 2026-05-20 | 0.088699 |
| 2026-05-21 | 0.088767 |
| 2026-05-23 | 0.088218 |
| 2026-05-24 | 0.08816 |
| 2026-05-25 | 0.088456 |
| 2026-05-26 | 0.088518 |
| 2026-05-27 | 0.088604 |
| 2026-05-28 | 0.088854 |
| 2026-05-29 | 0.088982 |
| 2026-05-30 | 0.088266 |
| 2026-05-31 | 0.088723 |
| 2026-06-01 | 0.088592 |
| 2026-06-02 | 0.088603 |
| 2026-06-03 | 0.088823 |
| 2026-06-04 | 0.088576 |
| 2026-06-05 | 0.088542 |
| 2026-06-06 | 0.088171 |
| 2026-06-09 | 0.088343 |
| 2026-06-10 | 0.088492 |
| 2026-06-11 | 0.088193 |
| 2026-06-12 | 0.088231 |
| 2026-06-13 | 0.088081 |
| 2026-06-14 | 0.087902 |
| 2026-06-15 | 0.088233 |
| 2026-06-16 | 0.088838 |
| 2026-06-17 | 0.088642 |
| 2026-06-18 | 0.088947 |
| 2026-06-19 | 0.08839 |
| 2026-06-20 | 0.087985 |
| 2026-06-21 | 0.087868 |
| 2026-06-22 | 0.088248 |
| 2026-06-23 | 0.088329 |
| 2026-06-24 | 0.088367 |
| 2026-06-25 | 0.088321 |
| 2026-06-26 | 0.088833 |
| 2026-06-27 | 0.087648 |
| 2026-06-28 | 0.087649 |
| 2026-06-29 | 0.087943 |
| 2026-06-30 | 0.088009 |
| 2026-07-01 | 0.087987 |
| 2026-07-02 | 0.088164 |
| 2026-07-03 | 0.088134 |
| 2026-07-04 | 0.087552 |
| 2026-07-05 | 0.087464 |
| 2026-07-06 | 0.088081 |
| 2026-07-07 | 0.088116 |
| 2026-07-08 | 0.08854 |
| 2026-07-09 | 0.088192 |
| 2026-07-10 | 0.08759 |
| 2026-07-11 | 0.087649 |
| 2026-07-12 | 0.087681 |
| 2026-07-13 | 0.087723 |
| 2026-07-14 | 0.087714 |
| 2026-07-15 | 0.087648 |
| 2026-07-16 | 0.087661 |
| 2026-07-17 | 0.088147 |
| 2026-07-18 | 0.087867 |
| 2026-07-19 | 0.087718 |
| 2026-07-20 | 0.087673 |
| 2026-07-21 | 0.087683 |
| 2026-07-22 | 0.087705 |
| 2026-07-23 | 0.088093 |
| 2026-07-24 | 0.087667 |
| 2026-07-25 | 0.087739 |
| 2026-07-26 | 0.087781 |
| 2026-07-27 | 0.087809 |
| 2026-07-28 | 0.087752 |
| 2026-07-29 | 0.08774 |
| 2026-07-30 | 0.087899 |
| 2026-07-31 | 0.087687 |
| 2026-08-01 | 0.08774 |
| 2026-08-02 | 0.087727 |
| 2026-08-03 | 0.087748 |
| 2026-08-04 | 0.088182 |
| 2026-08-05 | 0.088194 |
| 2026-08-06 | 0.088054 |
| 2026-08-07 | 0.087942 |
| 2026-08-08 | 0.087978 |
| 2026-08-09 | 0.087936 |
| 2026-08-10 | 0.087943 |
| 2026-08-11 | 0.088186 |
| 2026-08-12 | 0.08819 |
| 2026-08-13 | 0.088247 |
| 2026-08-14 | 0.088102 |
| 2026-08-15 | 0.088192 |
| 2026-08-16 | 0.088175 |
| 2026-08-17 | 0.088188 |
| 2026-08-18 | 0.088188 |
| 2026-08-20 | 0.088369 |
| 2026-08-21 | 0.088325 |
| 2026-08-22 | 0.088426 |
| 2026-08-23 | 0.088285 |
| 2026-08-24 | 0.088551 |
| 2026-08-25 | 0.088391 |
| 2026-08-26 | 0.08841 |
| 2026-08-27 | 0.088482 |
| 2026-08-28 | 0.088336 |
| 2026-08-29 | 0.088627 |
| 2026-08-30 | 0.088411 |
| 2026-08-31 | 0.088377 |
| 2026-09-01 | 0.088357 |
| 2026-09-02 | 0.08836 |
| 2026-09-03 | 0.0885 |
| 2026-09-04 | 0.088406 |
| 2026-09-05 | 0.088625 |
| 2026-09-06 | 0.088417 |
| 2026-09-07 | 0.088599 |
| 2026-09-08 | 0.088492 |
| 2026-09-09 | 0.088492 |
| 2026-09-10 | 0.088664 |
| 2026-09-11 | 0.088527 |
| 2026-09-12 | 0.088483 |
| 2026-09-13 | 0.088458 |
| 2026-09-14 | 0.088557 |
| 2026-09-15 | 0.088309 |
| 2026-09-16 | 0.088088 |
| 2026-09-17 | 0.088583 |
| 2026-09-18 | 0.08853 |
| 2026-09-19 | 0.088445 |
| 2026-09-20 | 0.088769 |
| 2026-09-21 | 0.08868 |
| 2026-09-22 | 0.088433 |
| 2026-09-23 | 0.08878 |
| 2026-09-24 | 0.088415 |
| 2026-09-25 | 0.088377 |
| 2026-09-26 | 0.088218 |
| 2026-09-27 | 0.088382 |
| 2026-09-28 | 0.088103 |
| 2026-09-30 | 0.088202 |
| 2026-10-02 | 0.0881 |
| 2026-10-03 | 0.087795 |
| 2026-10-05 | 0.088812 |
| 2026-10-06 | 0.088974 |
| 2026-10-07 | 0.08976 |
| 2026-10-08 | 0.088504 |
| 2026-10-09 | 0.088562 |
| 2026-10-10 | 0.087832 |
| 2026-10-11 | 0.087837 |
| 2026-10-12 | 0.088435 |
| 2026-10-13 | 0.08849 |
| 2026-10-14 | 0.088282 |
| 2026-10-15 | 0.08845 |
| 2026-10-16 | 0.08842 |
| 2026-10-17 | 0.08783 |
| 2026-10-18 | 0.088144 |
| 2026-10-19 | 0.08845 |
| 2026-10-20 | 0.08846 |
| 2026-10-21 | 0.088438 |
| 2026-10-22 | 0.088432 |
| 2026-10-23 | 0.088417 |
| 2026-10-24 | 0.088007 |
| 2026-10-25 | 0.088007 |
High
0.08976
Low
0.08329
Average
0.08628
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/JOD API questions
How do I get the SBD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/JOD rate in rates.JOD.
How far back does SBD/JOD historical data go?
Daily SBD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.