SBD to JMD exchange rate API
Solomon Islands Dollar to Jamaican Dollar · quoted 2026-10-24
19.8302
▲ +4.01% over 2Y
1 SBD = 19.8302 JMD · 1 JMD = 0.05043 SBD · Get this rate via the API
1 SBD buys 19.8302 JMD as of 2026-10-24, so 1 JMD buys 0.05043 SBD. Over the last 2 years, SBD/JMD traded between 18.3988 and 20.1025, averaged 19.2736 and rose 4.01%. The API holds daily SBD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 19.066093 |
| 2024-10-25 | 19.006585 |
| 2024-10-26 | 19.085823 |
| 2024-10-27 | 18.98997 |
| 2024-10-28 | 19.000304 |
| 2024-10-29 | 19.029966 |
| 2024-10-30 | 18.986164 |
| 2024-10-31 | 18.975993 |
| 2024-11-01 | 18.967996 |
| 2024-11-02 | 19.007651 |
| 2024-11-03 | 18.929027 |
| 2024-11-04 | 18.963744 |
| 2024-11-05 | 19.014037 |
| 2024-11-06 | 18.903373 |
| 2024-11-07 | 19.02126 |
| 2024-11-08 | 18.925368 |
| 2024-11-09 | 19.023426 |
| 2024-11-10 | 18.972222 |
| 2024-11-11 | 19.140841 |
| 2024-11-12 | 19.109849 |
| 2024-11-13 | 19.011362 |
| 2024-11-14 | 18.955882 |
| 2024-11-15 | 19.0635 |
| 2024-11-16 | 18.933476 |
| 2024-11-17 | 18.861165 |
| 2024-11-18 | 19.029619 |
| 2024-11-19 | 18.954347 |
| 2024-11-20 | 19.034496 |
| 2024-11-21 | 19.004002 |
| 2024-11-22 | 18.916523 |
| 2024-11-23 | 18.908831 |
| 2024-11-24 | 18.780962 |
| 2024-11-25 | 18.951515 |
| 2024-11-26 | 18.999916 |
| 2024-11-27 | 19.033804 |
| 2024-11-28 | 18.9991 |
| 2024-11-29 | 18.996114 |
| 2024-11-30 | 18.986078 |
| 2024-12-01 | 18.685242 |
| 2024-12-02 | 18.788095 |
| 2024-12-03 | 18.797348 |
| 2024-12-04 | 18.734182 |
| 2024-12-05 | 18.762018 |
| 2024-12-06 | 18.760606 |
| 2024-12-07 | 18.738829 |
| 2024-12-08 | 18.626611 |
| 2024-12-09 | 18.816302 |
| 2024-12-10 | 18.812732 |
| 2024-12-11 | 18.794346 |
| 2024-12-12 | 18.780204 |
| 2024-12-13 | 18.762809 |
| 2024-12-14 | 18.719917 |
| 2024-12-15 | 18.655616 |
| 2024-12-16 | 18.682648 |
| 2024-12-17 | 18.643357 |
| 2024-12-18 | 18.641923 |
| 2024-12-19 | 18.643649 |
| 2024-12-20 | 18.619127 |
| 2024-12-21 | 18.685984 |
| 2024-12-22 | 18.591352 |
| 2024-12-23 | 18.616991 |
| 2024-12-24 | 18.583558 |
| 2024-12-25 | 18.561034 |
| 2024-12-26 | 18.552319 |
| 2024-12-27 | 18.555081 |
| 2024-12-28 | 18.613168 |
| 2024-12-29 | 18.602638 |
| 2024-12-30 | 18.5601 |
| 2024-12-31 | 18.488799 |
| 2025-01-01 | 18.581406 |
| 2025-01-02 | 18.577338 |
| 2025-01-03 | 18.555028 |
| 2025-01-04 | 18.64552 |
| 2025-01-05 | 18.591321 |
| 2025-01-06 | 18.527137 |
| 2025-01-07 | 18.503223 |
| 2025-01-08 | 18.408758 |
| 2025-01-09 | 18.483405 |
| 2025-01-10 | 18.421179 |
| 2025-01-11 | 18.564805 |
| 2025-01-12 | 18.665893 |
| 2025-01-13 | 18.48518 |
| 2025-01-14 | 18.519165 |
| 2025-01-15 | 18.575466 |
| 2025-01-16 | 18.515483 |
| 2025-01-17 | 18.594195 |
| 2025-01-18 | 18.445602 |
| 2025-01-19 | 18.452123 |
| 2025-01-20 | 18.445459 |
| 2025-01-21 | 18.667396 |
| 2025-01-22 | 18.584468 |
| 2025-01-23 | 18.726604 |
| 2025-01-24 | 18.597645 |
| 2025-01-25 | 18.632647 |
| 2025-01-26 | 18.597158 |
| 2025-01-27 | 18.618334 |
| 2025-01-28 | 18.723597 |
| 2025-01-29 | 18.613491 |
| 2025-01-30 | 18.60408 |
| 2025-01-31 | 18.656882 |
| 2025-02-01 | 18.650523 |
| 2025-02-02 | 18.576727 |
| 2025-02-03 | 18.686383 |
| 2025-02-04 | 18.700985 |
| 2025-02-05 | 18.647324 |
| 2025-02-06 | 18.594742 |
| 2025-02-07 | 18.627496 |
| 2025-02-08 | 18.640083 |
| 2025-02-09 | 18.743168 |
| 2025-02-10 | 18.641349 |
| 2025-02-11 | 18.678919 |
| 2025-02-12 | 18.672856 |
| 2025-02-13 | 18.679078 |
| 2025-02-14 | 18.81298 |
| 2025-02-15 | 18.671392 |
| 2025-02-16 | 18.683586 |
| 2025-02-17 | 18.674593 |
| 2025-02-18 | 18.50941 |
| 2025-02-19 | 18.709829 |
| 2025-02-20 | 18.739215 |
| 2025-02-21 | 18.713588 |
| 2025-02-22 | 18.707787 |
| 2025-02-23 | 18.727195 |
| 2025-02-24 | 18.577849 |
| 2025-02-25 | 18.567716 |
| 2025-02-26 | 18.76644 |
| 2025-02-27 | 18.728275 |
| 2025-02-28 | 18.648641 |
| 2025-03-01 | 18.679597 |
| 2025-03-02 | 18.556755 |
| 2025-03-03 | 18.521615 |
| 2025-03-04 | 18.646529 |
| 2025-03-05 | 18.5143 |
| 2025-03-06 | 18.465523 |
| 2025-03-07 | 18.581463 |
| 2025-03-08 | 18.618161 |
| 2025-03-09 | 18.659578 |
| 2025-03-10 | 18.495581 |
| 2025-03-11 | 18.486085 |
| 2025-03-12 | 18.496574 |
| 2025-03-13 | 18.502514 |
| 2025-03-14 | 18.512651 |
| 2025-03-15 | 18.47749 |
| 2025-03-16 | 18.637463 |
| 2025-03-17 | 18.452995 |
| 2025-03-18 | 18.452372 |
| 2025-03-19 | 18.468658 |
| 2025-03-20 | 18.4723 |
| 2025-03-21 | 18.398849 |
| 2025-03-22 | 18.674044 |
| 2025-03-23 | 18.538337 |
| 2025-03-25 | 18.58177 |
| 2025-03-26 | 18.905302 |
| 2025-03-27 | 18.7822 |
| 2025-03-28 | 18.618823 |
| 2025-03-29 | 18.50989 |
| 2025-03-30 | 18.524668 |
| 2025-03-31 | 18.524641 |
| 2025-04-01 | 18.756975 |
| 2025-04-02 | 18.682351 |
| 2025-04-03 | 18.461198 |
| 2025-04-04 | 18.650864 |
| 2025-04-05 | 18.553394 |
| 2025-04-06 | 18.498867 |
| 2025-04-07 | 19.090236 |
| 2025-04-08 | 18.762404 |
| 2025-04-09 | 19.505482 |
| 2025-04-10 | 19.380463 |
| 2025-04-11 | 19.155325 |
| 2025-04-12 | 18.808705 |
| 2025-04-13 | 18.744301 |
| 2025-04-14 | 19.011041 |
| 2025-04-15 | 18.60912 |
| 2025-04-16 | 18.996555 |
| 2025-04-17 | 18.691191 |
| 2025-04-18 | 18.566077 |
| 2025-04-19 | 18.876762 |
| 2025-04-20 | 18.837608 |
| 2025-04-21 | 18.837163 |
| 2025-04-22 | 18.697422 |
| 2025-04-23 | 18.701949 |
| 2025-04-24 | 19.051932 |
| 2025-04-25 | 18.760377 |
| 2025-04-26 | 18.947536 |
| 2025-04-27 | 18.949123 |
| 2025-04-28 | 18.906015 |
| 2025-04-29 | 18.91186 |
| 2025-04-30 | 19.283104 |
| 2025-05-01 | 19.287205 |
| 2025-05-02 | 18.630162 |
| 2025-05-03 | 19.009403 |
| 2025-05-04 | 19.005349 |
| 2025-05-05 | 19.393603 |
| 2025-05-06 | 19.017151 |
| 2025-05-08 | 19.413657 |
| 2025-05-09 | 19.205172 |
| 2025-05-10 | 19.020424 |
| 2025-05-11 | 19.090574 |
| 2025-05-12 | 19.043174 |
| 2025-05-13 | 18.922157 |
| 2025-05-14 | 18.994523 |
| 2025-05-15 | 19.009587 |
| 2025-05-17 | 19.032939 |
| 2025-05-18 | 19.440801 |
| 2025-05-19 | 19.520766 |
| 2025-05-20 | 19.695209 |
| 2025-05-21 | 19.284789 |
| 2025-05-22 | 18.831956 |
| 2025-05-23 | 19.058048 |
| 2025-05-24 | 18.699183 |
| 2025-05-25 | 18.663394 |
| 2025-05-26 | 18.72306 |
| 2025-05-27 | 18.931343 |
| 2025-05-28 | 19.029413 |
| 2025-05-29 | 19.086923 |
| 2025-05-30 | 19.084179 |
| 2025-05-31 | 18.735739 |
| 2025-06-01 | 18.712569 |
| 2025-06-02 | 19.067662 |
| 2025-06-03 | 19.122112 |
| 2025-06-04 | 18.883096 |
| 2025-06-05 | 19.250087 |
| 2025-06-06 | 18.729192 |
| 2025-06-07 | 19.110583 |
| 2025-06-08 | 19.091084 |
| 2025-06-09 | 19.187009 |
| 2025-06-10 | 19.106162 |
| 2025-06-11 | 19.115711 |
| 2025-06-12 | 19.149778 |
| 2025-06-13 | 19.153172 |
| 2025-06-14 | 19.111458 |
| 2025-06-15 | 19.084983 |
| 2025-06-16 | 19.143486 |
| 2025-06-17 | 19.134421 |
| 2025-06-18 | 19.018229 |
| 2025-06-19 | 19.073631 |
| 2025-06-20 | 19.032321 |
| 2025-06-21 | 18.761738 |
| 2025-06-22 | 18.758678 |
| 2025-06-23 | 19.01041 |
| 2025-06-24 | 19.111438 |
| 2025-06-25 | 19.137442 |
| 2025-06-26 | 19.223699 |
| 2025-06-27 | 19.220807 |
| 2025-06-28 | 19.062973 |
| 2025-06-29 | 19.056549 |
| 2025-06-30 | 19.241931 |
| 2025-07-01 | 19.224808 |
| 2025-07-02 | 19.182025 |
| 2025-07-03 | 19.164494 |
| 2025-07-04 | 19.037071 |
| 2025-07-05 | 18.781462 |
| 2025-07-06 | 19.026844 |
| 2025-07-07 | 19.158224 |
| 2025-07-08 | 19.171546 |
| 2025-07-09 | 19.178189 |
| 2025-07-10 | 19.177103 |
| 2025-07-11 | 19.221407 |
| 2025-07-12 | 19.26603 |
| 2025-07-13 | 19.185088 |
| 2025-07-14 | 19.179582 |
| 2025-07-15 | 19.228325 |
| 2025-07-16 | 18.996228 |
| 2025-07-17 | 19.22901 |
| 2025-07-18 | 19.304317 |
| 2025-07-19 | 19.27069 |
| 2025-07-20 | 19.212422 |
| 2025-07-21 | 19.154424 |
| 2025-07-22 | 19.419007 |
| 2025-07-23 | 19.226519 |
| 2025-07-24 | 19.350223 |
| 2025-07-25 | 19.382543 |
| 2025-07-26 | 18.846847 |
| 2025-07-27 | 18.79425 |
| 2025-07-28 | 18.97809 |
| 2025-07-29 | 19.193008 |
| 2025-07-30 | 19.214636 |
| 2025-07-31 | 19.391867 |
| 2025-08-01 | 19.290437 |
| 2025-08-02 | 19.384808 |
| 2025-08-03 | 19.387238 |
| 2025-08-04 | 19.085 |
| 2025-08-05 | 19.12495 |
| 2025-08-06 | 19.18003 |
| 2025-08-07 | 18.959797 |
| 2025-08-08 | 18.968229 |
| 2025-08-09 | 18.859826 |
| 2025-08-10 | 18.829494 |
| 2025-08-11 | 19.316306 |
| 2025-08-12 | 19.20616 |
| 2025-08-13 | 19.351998 |
| 2025-08-14 | 18.912911 |
| 2025-08-15 | 18.967478 |
| 2025-08-16 | 19.463827 |
| 2025-08-17 | 19.482792 |
| 2025-08-18 | 19.286171 |
| 2025-08-19 | 19.199695 |
| 2025-08-20 | 19.216661 |
| 2025-08-21 | 19.334155 |
| 2025-08-22 | 19.444865 |
| 2025-08-23 | 18.846225 |
| 2025-08-24 | 18.806116 |
| 2025-08-25 | 19.202636 |
| 2025-08-26 | 18.889321 |
| 2025-08-27 | 18.847647 |
| 2025-08-28 | 19.290912 |
| 2025-08-29 | 19.13715 |
| 2025-08-30 | 18.862769 |
| 2025-08-31 | 19.5076 |
| 2025-09-01 | 19.024074 |
| 2025-09-02 | 18.849949 |
| 2025-09-03 | 19.337967 |
| 2025-09-04 | 19.358131 |
| 2025-09-05 | 19.376404 |
| 2025-09-06 | 18.847641 |
| 2025-09-07 | 19.469235 |
| 2025-09-08 | 19.324627 |
| 2025-09-09 | 19.321545 |
| 2025-09-10 | 18.941939 |
| 2025-09-11 | 18.840009 |
| 2025-09-13 | 19.356913 |
| 2025-09-14 | 19.517015 |
| 2025-09-15 | 19.396678 |
| 2025-09-16 | 19.404732 |
| 2025-09-17 | 18.851798 |
| 2025-09-18 | 18.884568 |
| 2025-09-19 | 19.40172 |
| 2025-09-20 | 18.850566 |
| 2025-09-21 | 18.844319 |
| 2025-09-22 | 19.283178 |
| 2025-09-23 | 19.232691 |
| 2025-09-24 | 19.359334 |
| 2025-09-25 | 19.312959 |
| 2025-09-26 | 19.131289 |
| 2025-09-27 | 19.465929 |
| 2025-09-28 | 19.498452 |
| 2025-09-29 | 19.314841 |
| 2025-09-30 | 19.527363 |
| 2025-10-01 | 19.663486 |
| 2025-10-02 | 19.643165 |
| 2025-10-03 | 19.562862 |
| 2025-10-04 | 18.99721 |
| 2025-10-05 | 19.609134 |
| 2025-10-06 | 19.628187 |
| 2025-10-07 | 19.553977 |
| 2025-10-08 | 19.530821 |
| 2025-10-09 | 19.588273 |
| 2025-10-10 | 19.659855 |
| 2025-10-11 | 19.264094 |
| 2025-10-12 | 19.65869 |
| 2025-10-13 | 19.593886 |
| 2025-10-14 | 19.677695 |
| 2025-10-15 | 19.68604 |
| 2025-10-16 | 19.62439 |
| 2025-10-17 | 19.614632 |
| 2025-10-18 | 18.90267 |
| 2025-10-19 | 19.301791 |
| 2025-10-20 | 19.696187 |
| 2025-10-21 | 19.747504 |
| 2025-10-22 | 19.668979 |
| 2025-10-23 | 19.655836 |
| 2025-10-24 | 19.594919 |
| 2025-10-25 | 19.262727 |
| 2025-10-26 | 19.486939 |
| 2025-10-27 | 19.572728 |
| 2025-10-28 | 19.596563 |
| 2025-10-29 | 19.598522 |
| 2025-10-30 | 19.548344 |
| 2025-10-31 | 19.528228 |
| 2025-11-01 | 18.865276 |
| 2025-11-02 | 19.482487 |
| 2025-11-03 | 19.626417 |
| 2025-11-04 | 19.607487 |
| 2025-11-05 | 19.66802 |
| 2025-11-06 | 19.615964 |
| 2025-11-07 | 19.611443 |
| 2025-11-08 | 18.886226 |
| 2025-11-09 | 19.411973 |
| 2025-11-10 | 19.577228 |
| 2025-11-11 | 19.668228 |
| 2025-11-12 | 19.629029 |
| 2025-11-13 | 19.658808 |
| 2025-11-14 | 19.638577 |
| 2025-11-15 | 19.457419 |
| 2025-11-16 | 19.592744 |
| 2025-11-17 | 19.608966 |
| 2025-11-18 | 19.582231 |
| 2025-11-19 | 19.607602 |
| 2025-11-20 | 19.622241 |
| 2025-11-21 | 19.648695 |
| 2025-11-22 | 19.46458 |
| 2025-11-23 | 19.558064 |
| 2025-11-24 | 19.624866 |
| 2025-11-25 | 19.635149 |
| 2025-11-26 | 19.596936 |
| 2025-11-27 | 19.585697 |
| 2025-11-28 | 19.577044 |
| 2025-11-29 | 19.47 |
| 2025-11-30 | 19.637651 |
| 2025-12-01 | 19.507417 |
| 2025-12-02 | 19.624818 |
| 2025-12-03 | 19.592875 |
| 2025-12-04 | 19.593023 |
| 2025-12-05 | 19.583482 |
| 2025-12-06 | 19.511045 |
| 2025-12-07 | 19.599808 |
| 2025-12-08 | 19.609058 |
| 2025-12-09 | 19.640376 |
| 2025-12-11 | 19.576011 |
| 2025-12-12 | 19.636989 |
| 2025-12-13 | 19.612121 |
| 2025-12-14 | 19.69934 |
| 2025-12-15 | 19.626984 |
| 2025-12-16 | 19.61591 |
| 2025-12-17 | 19.69673 |
| 2025-12-18 | 19.66073 |
| 2025-12-19 | 19.657967 |
| 2025-12-20 | 19.638469 |
| 2025-12-21 | 19.660532 |
| 2025-12-22 | 19.637387 |
| 2025-12-23 | 19.562836 |
| 2025-12-24 | 19.607274 |
| 2025-12-25 | 19.696217 |
| 2025-12-26 | 19.661733 |
| 2025-12-27 | 19.654725 |
| 2025-12-28 | 19.6615 |
| 2025-12-29 | 19.578882 |
| 2025-12-30 | 19.580131 |
| 2025-12-31 | 19.577098 |
| 2026-01-01 | 19.621926 |
| 2026-01-02 | 19.566682 |
| 2026-01-03 | 19.622024 |
| 2026-01-04 | 19.695356 |
| 2026-01-05 | 19.569934 |
| 2026-01-06 | 19.502355 |
| 2026-01-07 | 19.558485 |
| 2026-01-08 | 19.530769 |
| 2026-01-09 | 19.543604 |
| 2026-01-10 | 19.488467 |
| 2026-01-11 | 19.552484 |
| 2026-01-12 | 19.472377 |
| 2026-01-13 | 19.52329 |
| 2026-01-14 | 19.482224 |
| 2026-01-15 | 19.44395 |
| 2026-01-16 | 19.525068 |
| 2026-01-17 | 19.440635 |
| 2026-01-18 | 19.466422 |
| 2026-01-19 | 19.392941 |
| 2026-01-20 | 19.407611 |
| 2026-01-21 | 19.437815 |
| 2026-01-22 | 19.401985 |
| 2026-01-23 | 19.345688 |
| 2026-01-24 | 19.425549 |
| 2026-01-25 | 19.45686 |
| 2026-01-26 | 19.276615 |
| 2026-01-27 | 19.312234 |
| 2026-01-28 | 19.325496 |
| 2026-01-29 | 19.343739 |
| 2026-01-30 | 19.413227 |
| 2026-01-31 | 19.52157 |
| 2026-02-01 | 19.489741 |
| 2026-02-02 | 19.460171 |
| 2026-02-03 | 19.45777 |
| 2026-02-04 | 19.377818 |
| 2026-02-05 | 19.403057 |
| 2026-02-06 | 19.352627 |
| 2026-02-07 | 19.472505 |
| 2026-02-08 | 19.400286 |
| 2026-02-09 | 19.300901 |
| 2026-02-10 | 19.300672 |
| 2026-02-11 | 19.35931 |
| 2026-02-12 | 19.395257 |
| 2026-02-13 | 19.356344 |
| 2026-02-14 | 19.464299 |
| 2026-02-15 | 19.410925 |
| 2026-02-16 | 19.359303 |
| 2026-02-17 | 19.388446 |
| 2026-02-18 | 19.301734 |
| 2026-02-19 | 19.359921 |
| 2026-02-20 | 19.343176 |
| 2026-02-21 | 19.380901 |
| 2026-02-22 | 19.390875 |
| 2026-02-23 | 19.192159 |
| 2026-02-24 | 19.273875 |
| 2026-02-25 | 19.336992 |
| 2026-02-26 | 19.212155 |
| 2026-02-27 | 19.293253 |
| 2026-02-28 | 19.396232 |
| 2026-03-01 | 19.398529 |
| 2026-03-02 | 19.238486 |
| 2026-03-03 | 19.406325 |
| 2026-03-04 | 19.333746 |
| 2026-03-05 | 19.321211 |
| 2026-03-06 | 19.331437 |
| 2026-03-07 | 19.424015 |
| 2026-03-08 | 19.423701 |
| 2026-03-09 | 19.370905 |
| 2026-03-10 | 19.514128 |
| 2026-03-11 | 19.60158 |
| 2026-03-12 | 19.694693 |
| 2026-03-13 | 19.549205 |
| 2026-03-14 | 19.485752 |
| 2026-03-15 | 19.587108 |
| 2026-03-16 | 19.616206 |
| 2026-03-17 | 19.672491 |
| 2026-03-18 | 19.600627 |
| 2026-03-19 | 19.738621 |
| 2026-03-20 | 19.579439 |
| 2026-03-21 | 19.54736 |
| 2026-03-22 | 19.605446 |
| 2026-03-23 | 19.726252 |
| 2026-03-24 | 19.631009 |
| 2026-03-25 | 19.674579 |
| 2026-03-26 | 19.75544 |
| 2026-03-27 | 19.575326 |
| 2026-03-28 | 19.574977 |
| 2026-03-29 | 19.727623 |
| 2026-03-30 | 19.657994 |
| 2026-03-31 | 19.780571 |
| 2026-04-01 | 19.754841 |
| 2026-04-02 | 19.734213 |
| 2026-04-03 | 19.513635 |
| 2026-04-04 | 19.554153 |
| 2026-04-05 | 19.637793 |
| 2026-04-06 | 19.505285 |
| 2026-04-07 | 19.460474 |
| 2026-04-08 | 19.382843 |
| 2026-04-09 | 19.491803 |
| 2026-04-10 | 19.572794 |
| 2026-04-11 | 19.613817 |
| 2026-04-12 | 19.578732 |
| 2026-04-13 | 19.565703 |
| 2026-04-14 | 19.55001 |
| 2026-04-15 | 19.611819 |
| 2026-04-16 | 19.638217 |
| 2026-04-17 | 19.633286 |
| 2026-04-18 | 19.674607 |
| 2026-04-19 | 19.690141 |
| 2026-04-20 | 19.723044 |
| 2026-04-21 | 19.740392 |
| 2026-04-22 | 19.814811 |
| 2026-04-23 | 19.740962 |
| 2026-04-24 | 19.59767 |
| 2026-04-25 | 19.583057 |
| 2026-04-26 | 19.56774 |
| 2026-04-27 | 19.569613 |
| 2026-04-28 | 19.724585 |
| 2026-04-29 | 19.742507 |
| 2026-04-30 | 19.663861 |
| 2026-05-01 | 19.65608 |
| 2026-05-02 | 19.488063 |
| 2026-05-03 | 19.608213 |
| 2026-05-04 | 19.603527 |
| 2026-05-05 | 19.711608 |
| 2026-05-06 | 19.607366 |
| 2026-05-07 | 19.740489 |
| 2026-05-08 | 19.747668 |
| 2026-05-09 | 19.652504 |
| 2026-05-10 | 19.578936 |
| 2026-05-11 | 19.619559 |
| 2026-05-12 | 19.738975 |
| 2026-05-14 | 19.825973 |
| 2026-05-15 | 19.926341 |
| 2026-05-16 | 19.693816 |
| 2026-05-17 | 19.674685 |
| 2026-05-18 | 19.796542 |
| 2026-05-19 | 19.756894 |
| 2026-05-20 | 19.792203 |
| 2026-05-21 | 19.81254 |
| 2026-05-23 | 19.613479 |
| 2026-05-24 | 19.562858 |
| 2026-05-25 | 19.623214 |
| 2026-05-26 | 19.663179 |
| 2026-05-27 | 19.677113 |
| 2026-05-28 | 19.750239 |
| 2026-05-29 | 19.708896 |
| 2026-05-30 | 19.582126 |
| 2026-05-31 | 19.673031 |
| 2026-06-01 | 19.667337 |
| 2026-06-02 | 19.703955 |
| 2026-06-03 | 19.719166 |
| 2026-06-04 | 19.695535 |
| 2026-06-05 | 19.749674 |
| 2026-06-06 | 19.614653 |
| 2026-06-09 | 19.652234 |
| 2026-06-10 | 19.730156 |
| 2026-06-11 | 19.64741 |
| 2026-06-12 | 19.638251 |
| 2026-06-13 | 19.629407 |
| 2026-06-14 | 19.591612 |
| 2026-06-15 | 19.696698 |
| 2026-06-16 | 19.854778 |
| 2026-06-17 | 19.799399 |
| 2026-06-18 | 19.876555 |
| 2026-06-19 | 19.723783 |
| 2026-06-20 | 19.593955 |
| 2026-06-21 | 19.555898 |
| 2026-06-22 | 19.65934 |
| 2026-06-23 | 19.704341 |
| 2026-06-24 | 19.668501 |
| 2026-06-25 | 19.61184 |
| 2026-06-26 | 19.728181 |
| 2026-06-27 | 19.476208 |
| 2026-06-28 | 19.461265 |
| 2026-06-29 | 19.561662 |
| 2026-06-30 | 19.52356 |
| 2026-07-01 | 19.539291 |
| 2026-07-02 | 19.563603 |
| 2026-07-03 | 19.50193 |
| 2026-07-04 | 19.502075 |
| 2026-07-05 | 19.475811 |
| 2026-07-06 | 19.681344 |
| 2026-07-07 | 19.622608 |
| 2026-07-08 | 19.711191 |
| 2026-07-09 | 19.673826 |
| 2026-07-10 | 19.620602 |
| 2026-07-11 | 19.566699 |
| 2026-07-12 | 19.606344 |
| 2026-07-13 | 19.614324 |
| 2026-07-14 | 19.677574 |
| 2026-07-15 | 19.535775 |
| 2026-07-16 | 19.499386 |
| 2026-07-17 | 19.741912 |
| 2026-07-18 | 19.612925 |
| 2026-07-19 | 19.565154 |
| 2026-07-20 | 19.574344 |
| 2026-07-21 | 19.625536 |
| 2026-07-22 | 19.618207 |
| 2026-07-23 | 19.692753 |
| 2026-07-24 | 19.572955 |
| 2026-07-25 | 19.561006 |
| 2026-07-26 | 19.559058 |
| 2026-07-27 | 19.609656 |
| 2026-07-28 | 19.615106 |
| 2026-07-29 | 19.543144 |
| 2026-07-30 | 19.51107 |
| 2026-07-31 | 19.480876 |
| 2026-08-01 | 19.585658 |
| 2026-08-02 | 19.540062 |
| 2026-08-03 | 19.531388 |
| 2026-08-04 | 19.712411 |
| 2026-08-05 | 19.638928 |
| 2026-08-06 | 19.694914 |
| 2026-08-07 | 19.696937 |
| 2026-08-08 | 19.678806 |
| 2026-08-09 | 19.66781 |
| 2026-08-10 | 19.644782 |
| 2026-08-11 | 19.767271 |
| 2026-08-12 | 19.673313 |
| 2026-08-13 | 19.712164 |
| 2026-08-14 | 19.644097 |
| 2026-08-15 | 19.691838 |
| 2026-08-16 | 19.641905 |
| 2026-08-17 | 19.656498 |
| 2026-08-18 | 19.715158 |
| 2026-08-20 | 19.580029 |
| 2026-08-21 | 19.732053 |
| 2026-08-22 | 19.724748 |
| 2026-08-23 | 19.678192 |
| 2026-08-24 | 19.849604 |
| 2026-08-25 | 19.71618 |
| 2026-08-26 | 19.771517 |
| 2026-08-27 | 19.779765 |
| 2026-08-28 | 19.756995 |
| 2026-08-29 | 19.763087 |
| 2026-08-30 | 19.703634 |
| 2026-08-31 | 19.854247 |
| 2026-09-01 | 19.71169 |
| 2026-09-02 | 19.70398 |
| 2026-09-03 | 19.753072 |
| 2026-09-04 | 19.72326 |
| 2026-09-05 | 19.761557 |
| 2026-09-06 | 19.718604 |
| 2026-09-07 | 19.812105 |
| 2026-09-08 | 19.80307 |
| 2026-09-09 | 19.767612 |
| 2026-09-10 | 19.72743 |
| 2026-09-11 | 19.762254 |
| 2026-09-12 | 19.706058 |
| 2026-09-13 | 19.702002 |
| 2026-09-14 | 19.731458 |
| 2026-09-15 | 19.630851 |
| 2026-09-16 | 19.562539 |
| 2026-09-17 | 19.816939 |
| 2026-09-18 | 19.701626 |
| 2026-09-19 | 19.672479 |
| 2026-09-20 | 19.727122 |
| 2026-09-21 | 19.720544 |
| 2026-09-22 | 19.663518 |
| 2026-09-23 | 19.74313 |
| 2026-09-24 | 19.69257 |
| 2026-09-25 | 19.660012 |
| 2026-09-26 | 19.682308 |
| 2026-09-27 | 19.69879 |
| 2026-09-28 | 19.657231 |
| 2026-09-30 | 19.689627 |
| 2026-10-02 | 19.671183 |
| 2026-10-03 | 19.602125 |
| 2026-10-05 | 19.814833 |
| 2026-10-06 | 19.858687 |
| 2026-10-07 | 20.102528 |
| 2026-10-08 | 19.81493 |
| 2026-10-09 | 19.773633 |
| 2026-10-10 | 19.633794 |
| 2026-10-11 | 19.628889 |
| 2026-10-12 | 19.776256 |
| 2026-10-13 | 19.761946 |
| 2026-10-14 | 19.716932 |
| 2026-10-15 | 19.787752 |
| 2026-10-16 | 19.822776 |
| 2026-10-17 | 19.631129 |
| 2026-10-18 | 19.698036 |
| 2026-10-19 | 19.861156 |
| 2026-10-20 | 19.816148 |
| 2026-10-21 | 19.787352 |
| 2026-10-22 | 19.803178 |
| 2026-10-23 | 19.795487 |
| 2026-10-24 | 19.830193 |
High
20.1025
Low
18.3988
Average
19.2736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/JMD API questions
How do I get the SBD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/JMD rate in rates.JMD.
How far back does SBD/JMD historical data go?
Daily SBD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.