SBD to ISK exchange rate API
Solomon Islands Dollar to Iceland Krona · quoted 2026-10-25
15.1130
▼ +8.37% over 2Y
1 SBD = 15.1130 ISK · 1 ISK = 0.06617 SBD · Get this rate via the API
1 SBD buys 15.1130 ISK as of 2026-10-25, so 1 ISK buys 0.06617 SBD. Over the last 2 years, SBD/ISK traded between 14.1947 and 16.8952, averaged 15.4782 and fell 8.37%. The API holds daily SBD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-25 | 16.49282 |
| 2024-10-26 | 16.619331 |
| 2024-10-27 | 16.582894 |
| 2024-10-28 | 16.498872 |
| 2024-10-29 | 16.578892 |
| 2024-10-30 | 16.475843 |
| 2024-10-31 | 16.411968 |
| 2024-11-01 | 16.425815 |
| 2024-11-02 | 16.520277 |
| 2024-11-03 | 16.491714 |
| 2024-11-04 | 16.365012 |
| 2024-11-05 | 16.419775 |
| 2024-11-06 | 16.564148 |
| 2024-11-07 | 16.530389 |
| 2024-11-08 | 16.513057 |
| 2024-11-09 | 16.633908 |
| 2024-11-10 | 16.641491 |
| 2024-11-11 | 16.725703 |
| 2024-11-12 | 16.700651 |
| 2024-11-13 | 16.617576 |
| 2024-11-14 | 16.543327 |
| 2024-11-15 | 16.490756 |
| 2024-11-16 | 16.407851 |
| 2024-11-17 | 16.396023 |
| 2024-11-18 | 16.377208 |
| 2024-11-19 | 16.397544 |
| 2024-11-20 | 16.509478 |
| 2024-11-21 | 16.608235 |
| 2024-11-22 | 16.698186 |
| 2024-11-23 | 16.662957 |
| 2024-11-24 | 16.666543 |
| 2024-11-25 | 16.521945 |
| 2024-11-26 | 16.496539 |
| 2024-11-27 | 16.43856 |
| 2024-11-28 | 16.436782 |
| 2024-11-29 | 16.520439 |
| 2024-11-30 | 16.403319 |
| 2024-12-01 | 16.405596 |
| 2024-12-02 | 16.575648 |
| 2024-12-03 | 16.538099 |
| 2024-12-04 | 16.481186 |
| 2024-12-05 | 16.464227 |
| 2024-12-06 | 16.427557 |
| 2024-12-07 | 16.44549 |
| 2024-12-08 | 16.427947 |
| 2024-12-09 | 16.527573 |
| 2024-12-10 | 16.606434 |
| 2024-12-11 | 16.605846 |
| 2024-12-12 | 16.642102 |
| 2024-12-13 | 16.587936 |
| 2024-12-14 | 16.570078 |
| 2024-12-15 | 16.569353 |
| 2024-12-16 | 16.508006 |
| 2024-12-17 | 16.433221 |
| 2024-12-18 | 16.458861 |
| 2024-12-19 | 16.596833 |
| 2024-12-20 | 16.597689 |
| 2024-12-21 | 16.619069 |
| 2024-12-22 | 16.636228 |
| 2024-12-23 | 16.615999 |
| 2024-12-24 | 16.609021 |
| 2024-12-25 | 16.59679 |
| 2024-12-26 | 16.61144 |
| 2024-12-27 | 16.55686 |
| 2024-12-28 | 16.558175 |
| 2024-12-29 | 16.608812 |
| 2024-12-30 | 16.411123 |
| 2024-12-31 | 16.439409 |
| 2025-01-01 | 16.538364 |
| 2025-01-02 | 16.581339 |
| 2025-01-03 | 16.65066 |
| 2025-01-04 | 16.698159 |
| 2025-01-05 | 16.713308 |
| 2025-01-06 | 16.501339 |
| 2025-01-07 | 16.623145 |
| 2025-01-08 | 16.663388 |
| 2025-01-09 | 16.654847 |
| 2025-01-10 | 16.606376 |
| 2025-01-11 | 16.734413 |
| 2025-01-12 | 16.820893 |
| 2025-01-13 | 16.722609 |
| 2025-01-14 | 16.687399 |
| 2025-01-15 | 16.639741 |
| 2025-01-16 | 16.678023 |
| 2025-01-17 | 16.719344 |
| 2025-01-18 | 16.659504 |
| 2025-01-19 | 16.577334 |
| 2025-01-20 | 16.593689 |
| 2025-01-21 | 16.681562 |
| 2025-01-22 | 16.535817 |
| 2025-01-23 | 16.658713 |
| 2025-01-24 | 16.508866 |
| 2025-01-25 | 16.520344 |
| 2025-01-26 | 16.524703 |
| 2025-01-27 | 16.474951 |
| 2025-01-28 | 16.690729 |
| 2025-01-29 | 16.560055 |
| 2025-01-30 | 16.588014 |
| 2025-01-31 | 16.717877 |
| 2025-02-01 | 16.745822 |
| 2025-02-02 | 16.697326 |
| 2025-02-03 | 16.81661 |
| 2025-02-04 | 16.82535 |
| 2025-02-05 | 16.634394 |
| 2025-02-06 | 16.66158 |
| 2025-02-07 | 16.687281 |
| 2025-02-08 | 16.807402 |
| 2025-02-09 | 16.895183 |
| 2025-02-10 | 16.712591 |
| 2025-02-11 | 16.70462 |
| 2025-02-12 | 16.610812 |
| 2025-02-13 | 16.620879 |
| 2025-02-14 | 16.655939 |
| 2025-02-15 | 16.623849 |
| 2025-02-16 | 16.610353 |
| 2025-02-17 | 16.65001 |
| 2025-02-18 | 16.521919 |
| 2025-02-19 | 16.648372 |
| 2025-02-20 | 16.575215 |
| 2025-02-21 | 16.517436 |
| 2025-02-22 | 16.516827 |
| 2025-02-23 | 16.585497 |
| 2025-02-24 | 16.32958 |
| 2025-02-25 | 16.346008 |
| 2025-02-26 | 16.499462 |
| 2025-02-27 | 16.502196 |
| 2025-02-28 | 16.566552 |
| 2025-03-01 | 16.624203 |
| 2025-03-02 | 16.62726 |
| 2025-03-03 | 16.369857 |
| 2025-03-04 | 16.403161 |
| 2025-03-05 | 16.129503 |
| 2025-03-06 | 16.032812 |
| 2025-03-07 | 16.089598 |
| 2025-03-08 | 16.137936 |
| 2025-03-09 | 16.141454 |
| 2025-03-10 | 15.96086 |
| 2025-03-11 | 15.856974 |
| 2025-03-12 | 15.85705 |
| 2025-03-13 | 15.896086 |
| 2025-03-14 | 15.793772 |
| 2025-03-15 | 15.815979 |
| 2025-03-16 | 15.969356 |
| 2025-03-17 | 15.788775 |
| 2025-03-18 | 15.745981 |
| 2025-03-19 | 15.758344 |
| 2025-03-20 | 15.715589 |
| 2025-03-21 | 15.657373 |
| 2025-03-22 | 15.821116 |
| 2025-03-23 | 15.816199 |
| 2025-03-24 | 16.094435 |
| 2025-03-25 | 15.793592 |
| 2025-03-26 | 16.017946 |
| 2025-03-27 | 15.799589 |
| 2025-03-28 | 15.659816 |
| 2025-03-29 | 15.490999 |
| 2025-03-30 | 15.527273 |
| 2025-03-31 | 15.523485 |
| 2025-04-01 | 15.970767 |
| 2025-04-02 | 15.943532 |
| 2025-04-03 | 15.341327 |
| 2025-04-04 | 15.524965 |
| 2025-04-05 | 15.552802 |
| 2025-04-06 | 15.552804 |
| 2025-04-07 | 16.055238 |
| 2025-04-08 | 15.73824 |
| 2025-04-09 | 16.218732 |
| 2025-04-10 | 16.017828 |
| 2025-04-11 | 15.513921 |
| 2025-04-12 | 15.2026 |
| 2025-04-13 | 15.202608 |
| 2025-04-14 | 15.319439 |
| 2025-04-15 | 15.12722 |
| 2025-04-16 | 15.357997 |
| 2025-04-17 | 15.12377 |
| 2025-04-18 | 15.002828 |
| 2025-04-19 | 15.208849 |
| 2025-04-20 | 15.230511 |
| 2025-04-21 | 15.085211 |
| 2025-04-22 | 14.949859 |
| 2025-04-23 | 15.020424 |
| 2025-04-24 | 15.327203 |
| 2025-04-25 | 15.106424 |
| 2025-04-26 | 15.307237 |
| 2025-04-27 | 15.30814 |
| 2025-04-28 | 15.315844 |
| 2025-04-29 | 15.367726 |
| 2025-04-30 | 15.638185 |
| 2025-05-01 | 15.707183 |
| 2025-05-02 | 15.165491 |
| 2025-05-03 | 15.501084 |
| 2025-05-04 | 15.43159 |
| 2025-05-05 | 15.790543 |
| 2025-05-06 | 15.526895 |
| 2025-05-07 | 15.742662 |
| 2025-05-08 | 15.852095 |
| 2025-05-09 | 15.788427 |
| 2025-05-10 | 15.627564 |
| 2025-05-11 | 15.634181 |
| 2025-05-12 | 15.822798 |
| 2025-05-13 | 15.743069 |
| 2025-05-14 | 15.488193 |
| 2025-05-15 | 15.495979 |
| 2025-05-16 | 15.740505 |
| 2025-05-17 | 15.652668 |
| 2025-05-18 | 16.016585 |
| 2025-05-19 | 15.850731 |
| 2025-05-20 | 15.991422 |
| 2025-05-21 | 15.471625 |
| 2025-05-22 | 15.129844 |
| 2025-05-23 | 15.383183 |
| 2025-05-24 | 15.016996 |
| 2025-05-25 | 15.017016 |
| 2025-05-26 | 15.009985 |
| 2025-05-27 | 15.119703 |
| 2025-05-28 | 15.226127 |
| 2025-05-29 | 15.336227 |
| 2025-05-30 | 15.252592 |
| 2025-05-31 | 14.970663 |
| 2025-06-01 | 14.970649 |
| 2025-06-02 | 15.168569 |
| 2025-06-03 | 15.251989 |
| 2025-06-04 | 15.033429 |
| 2025-06-05 | 15.266366 |
| 2025-06-06 | 14.849213 |
| 2025-06-07 | 15.13758 |
| 2025-06-08 | 15.136319 |
| 2025-06-09 | 15.164137 |
| 2025-06-10 | 15.053447 |
| 2025-06-11 | 15.030413 |
| 2025-06-12 | 14.856212 |
| 2025-06-13 | 14.969152 |
| 2025-06-14 | 14.928496 |
| 2025-06-15 | 15.018837 |
| 2025-06-16 | 14.900547 |
| 2025-06-17 | 14.890178 |
| 2025-06-18 | 14.910449 |
| 2025-06-19 | 14.943049 |
| 2025-06-20 | 14.839408 |
| 2025-06-21 | 14.601518 |
| 2025-06-22 | 14.601526 |
| 2025-06-23 | 14.844213 |
| 2025-06-24 | 14.690901 |
| 2025-06-25 | 14.698893 |
| 2025-06-26 | 14.681575 |
| 2025-06-27 | 14.566494 |
| 2025-06-28 | 14.410119 |
| 2025-06-29 | 14.410115 |
| 2025-06-30 | 14.57981 |
| 2025-07-01 | 14.440228 |
| 2025-07-02 | 14.541298 |
| 2025-07-03 | 14.496281 |
| 2025-07-04 | 14.401203 |
| 2025-07-05 | 14.2263 |
| 2025-07-06 | 14.412292 |
| 2025-07-07 | 14.565844 |
| 2025-07-08 | 14.624442 |
| 2025-07-09 | 14.752618 |
| 2025-07-10 | 14.690785 |
| 2025-07-11 | 14.686115 |
| 2025-07-12 | 14.626168 |
| 2025-07-13 | 14.621833 |
| 2025-07-14 | 14.617433 |
| 2025-07-15 | 14.659517 |
| 2025-07-16 | 14.557383 |
| 2025-07-17 | 14.721844 |
| 2025-07-18 | 14.707026 |
| 2025-07-19 | 14.753019 |
| 2025-07-20 | 14.74582 |
| 2025-07-21 | 14.603907 |
| 2025-07-22 | 14.815512 |
| 2025-07-23 | 14.591801 |
| 2025-07-24 | 14.620291 |
| 2025-07-25 | 14.714494 |
| 2025-07-26 | 14.249408 |
| 2025-07-27 | 14.249401 |
| 2025-07-28 | 14.532298 |
| 2025-07-29 | 14.859416 |
| 2025-07-30 | 14.783181 |
| 2025-07-31 | 15.047887 |
| 2025-08-01 | 15.115702 |
| 2025-08-02 | 14.929773 |
| 2025-08-03 | 14.967088 |
| 2025-08-04 | 14.726223 |
| 2025-08-05 | 14.921154 |
| 2025-08-06 | 14.915213 |
| 2025-08-07 | 14.607529 |
| 2025-08-08 | 14.628436 |
| 2025-08-09 | 14.449577 |
| 2025-08-10 | 14.44841 |
| 2025-08-11 | 14.859011 |
| 2025-08-12 | 14.768852 |
| 2025-08-13 | 14.788004 |
| 2025-08-14 | 14.475038 |
| 2025-08-15 | 14.541279 |
| 2025-08-16 | 14.878537 |
| 2025-08-17 | 14.880957 |
| 2025-08-18 | 14.786845 |
| 2025-08-19 | 14.721352 |
| 2025-08-20 | 14.771475 |
| 2025-08-21 | 14.884188 |
| 2025-08-22 | 14.959495 |
| 2025-08-23 | 14.398018 |
| 2025-08-24 | 14.398053 |
| 2025-08-25 | 14.690957 |
| 2025-08-26 | 14.455437 |
| 2025-08-27 | 14.512595 |
| 2025-08-28 | 14.776344 |
| 2025-08-29 | 14.699959 |
| 2025-08-30 | 14.416506 |
| 2025-08-31 | 14.911158 |
| 2025-09-01 | 14.585603 |
| 2025-09-02 | 14.460973 |
| 2025-09-03 | 14.873715 |
| 2025-09-04 | 14.947448 |
| 2025-09-05 | 14.799234 |
| 2025-09-06 | 14.358312 |
| 2025-09-07 | 14.83346 |
| 2025-09-08 | 14.796304 |
| 2025-09-09 | 14.74311 |
| 2025-09-10 | 14.428007 |
| 2025-09-11 | 14.377903 |
| 2025-09-12 | 15.014642 |
| 2025-09-13 | 14.734536 |
| 2025-09-14 | 14.860166 |
| 2025-09-15 | 14.708385 |
| 2025-09-16 | 14.661557 |
| 2025-09-17 | 14.194733 |
| 2025-09-18 | 14.275666 |
| 2025-09-19 | 14.73319 |
| 2025-09-20 | 14.332052 |
| 2025-09-21 | 14.321648 |
| 2025-09-22 | 14.547395 |
| 2025-09-23 | 14.5122 |
| 2025-09-24 | 14.633486 |
| 2025-09-25 | 14.657165 |
| 2025-09-26 | 14.501355 |
| 2025-09-27 | 14.722489 |
| 2025-09-28 | 14.766717 |
| 2025-09-29 | 14.683263 |
| 2025-09-30 | 14.759621 |
| 2025-10-01 | 14.916708 |
| 2025-10-02 | 14.8214 |
| 2025-10-03 | 14.795549 |
| 2025-10-04 | 14.323263 |
| 2025-10-05 | 14.803434 |
| 2025-10-06 | 14.815069 |
| 2025-10-07 | 14.847228 |
| 2025-10-08 | 14.835259 |
| 2025-10-09 | 14.947663 |
| 2025-10-10 | 15.034359 |
| 2025-10-11 | 14.610169 |
| 2025-10-12 | 14.926626 |
| 2025-10-13 | 14.972086 |
| 2025-10-14 | 14.976372 |
| 2025-10-15 | 14.960157 |
| 2025-10-16 | 14.882164 |
| 2025-10-17 | 14.879044 |
| 2025-10-18 | 14.30381 |
| 2025-10-19 | 14.60848 |
| 2025-10-20 | 14.857764 |
| 2025-10-21 | 14.979485 |
| 2025-10-22 | 14.959543 |
| 2025-10-23 | 15.001709 |
| 2025-10-24 | 14.987148 |
| 2025-10-25 | 14.792845 |
| 2025-10-26 | 14.962601 |
| 2025-10-27 | 15.020197 |
| 2025-10-28 | 15.031891 |
| 2025-10-29 | 15.052025 |
| 2025-10-30 | 15.23484 |
| 2025-10-31 | 15.316324 |
| 2025-11-01 | 14.763671 |
| 2025-11-02 | 15.242222 |
| 2025-11-03 | 15.471316 |
| 2025-11-04 | 15.492527 |
| 2025-11-05 | 15.673177 |
| 2025-11-06 | 15.482553 |
| 2025-11-07 | 15.454954 |
| 2025-11-08 | 14.895207 |
| 2025-11-09 | 15.320374 |
| 2025-11-10 | 15.450801 |
| 2025-11-11 | 15.489 |
| 2025-11-12 | 15.519371 |
| 2025-11-13 | 15.469186 |
| 2025-11-14 | 15.479968 |
| 2025-11-15 | 15.387841 |
| 2025-11-16 | 15.509722 |
| 2025-11-17 | 15.507153 |
| 2025-11-18 | 15.509389 |
| 2025-11-19 | 15.481095 |
| 2025-11-20 | 15.573388 |
| 2025-11-21 | 15.623357 |
| 2025-11-22 | 15.484123 |
| 2025-11-23 | 15.613261 |
| 2025-11-24 | 15.569816 |
| 2025-11-25 | 15.523813 |
| 2025-11-26 | 15.500739 |
| 2025-11-27 | 15.538232 |
| 2025-11-28 | 15.653738 |
| 2025-11-29 | 15.531661 |
| 2025-11-30 | 15.667195 |
| 2025-12-01 | 15.57685 |
| 2025-12-02 | 15.640819 |
| 2025-12-03 | 15.599189 |
| 2025-12-04 | 15.603327 |
| 2025-12-05 | 15.623646 |
| 2025-12-06 | 15.57387 |
| 2025-12-07 | 15.6566 |
| 2025-12-08 | 15.634529 |
| 2025-12-09 | 15.666117 |
| 2025-12-10 | 15.6441 |
| 2025-12-11 | 15.546932 |
| 2025-12-12 | 15.528673 |
| 2025-12-13 | 15.468299 |
| 2025-12-14 | 15.538332 |
| 2025-12-15 | 15.473422 |
| 2025-12-16 | 15.431209 |
| 2025-12-17 | 15.511262 |
| 2025-12-18 | 15.494705 |
| 2025-12-19 | 15.441507 |
| 2025-12-20 | 15.417256 |
| 2025-12-21 | 15.46682 |
| 2025-12-22 | 15.434429 |
| 2025-12-23 | 15.430551 |
| 2025-12-24 | 15.423855 |
| 2025-12-25 | 15.52043 |
| 2025-12-26 | 15.480415 |
| 2025-12-27 | 15.445213 |
| 2025-12-28 | 15.478458 |
| 2025-12-29 | 15.424883 |
| 2025-12-30 | 15.399651 |
| 2025-12-31 | 15.39995 |
| 2026-01-01 | 15.478259 |
| 2026-01-02 | 15.47921 |
| 2026-01-03 | 15.437101 |
| 2026-01-04 | 15.523449 |
| 2026-01-05 | 15.536488 |
| 2026-01-06 | 15.452315 |
| 2026-01-07 | 15.506028 |
| 2026-01-08 | 15.520906 |
| 2026-01-09 | 15.590168 |
| 2026-01-10 | 15.533675 |
| 2026-01-11 | 15.612245 |
| 2026-01-12 | 15.488292 |
| 2026-01-13 | 15.478012 |
| 2026-01-14 | 15.474871 |
| 2026-01-15 | 15.475138 |
| 2026-01-16 | 15.581477 |
| 2026-01-17 | 15.506758 |
| 2026-01-18 | 15.550433 |
| 2026-01-19 | 15.458779 |
| 2026-01-20 | 15.348655 |
| 2026-01-21 | 15.369075 |
| 2026-01-22 | 15.363323 |
| 2026-01-23 | 15.311131 |
| 2026-01-24 | 15.204361 |
| 2026-01-25 | 15.249865 |
| 2026-01-26 | 15.142959 |
| 2026-01-27 | 15.008639 |
| 2026-01-28 | 14.938495 |
| 2026-01-29 | 14.92944 |
| 2026-01-30 | 15.058818 |
| 2026-01-31 | 15.189568 |
| 2026-02-01 | 15.188247 |
| 2026-02-02 | 15.1247 |
| 2026-02-03 | 15.184608 |
| 2026-02-04 | 15.160722 |
| 2026-02-05 | 15.184858 |
| 2026-02-06 | 15.224447 |
| 2026-02-07 | 15.238953 |
| 2026-02-08 | 15.243215 |
| 2026-02-09 | 15.085645 |
| 2026-02-10 | 15.09075 |
| 2026-02-11 | 15.059164 |
| 2026-02-12 | 15.124609 |
| 2026-02-13 | 15.12616 |
| 2026-02-14 | 15.214305 |
| 2026-02-15 | 15.193182 |
| 2026-02-16 | 15.138794 |
| 2026-02-17 | 15.178531 |
| 2026-02-18 | 15.15107 |
| 2026-02-19 | 15.277012 |
| 2026-02-20 | 15.276551 |
| 2026-02-21 | 15.285195 |
| 2026-02-22 | 15.290971 |
| 2026-02-23 | 15.221451 |
| 2026-02-24 | 15.215463 |
| 2026-02-25 | 15.090786 |
| 2026-02-26 | 15.014683 |
| 2026-02-27 | 15.039335 |
| 2026-02-28 | 15.096981 |
| 2026-03-01 | 15.093572 |
| 2026-03-02 | 15.162017 |
| 2026-03-03 | 15.359668 |
| 2026-03-04 | 15.37014 |
| 2026-03-05 | 15.401298 |
| 2026-03-06 | 15.506299 |
| 2026-03-07 | 15.516763 |
| 2026-03-08 | 15.522006 |
| 2026-03-09 | 15.536169 |
| 2026-03-10 | 15.577175 |
| 2026-03-11 | 15.637442 |
| 2026-03-12 | 15.687194 |
| 2026-03-13 | 15.643396 |
| 2026-03-14 | 15.667285 |
| 2026-03-15 | 15.7121 |
| 2026-03-16 | 15.613444 |
| 2026-03-17 | 15.593176 |
| 2026-03-18 | 15.597436 |
| 2026-03-19 | 15.59429 |
| 2026-03-20 | 15.515409 |
| 2026-03-21 | 15.441044 |
| 2026-03-22 | 15.495425 |
| 2026-03-23 | 15.526318 |
| 2026-03-24 | 15.478402 |
| 2026-03-25 | 15.465561 |
| 2026-03-26 | 15.533637 |
| 2026-03-27 | 15.553751 |
| 2026-03-28 | 15.513529 |
| 2026-03-29 | 15.585673 |
| 2026-03-30 | 15.592815 |
| 2026-03-31 | 15.616606 |
| 2026-04-01 | 15.503867 |
| 2026-04-02 | 15.635367 |
| 2026-04-03 | 15.528761 |
| 2026-04-04 | 15.550761 |
| 2026-04-05 | 15.60675 |
| 2026-04-06 | 15.545959 |
| 2026-04-07 | 15.403369 |
| 2026-04-08 | 15.20748 |
| 2026-04-09 | 15.226699 |
| 2026-04-10 | 15.165827 |
| 2026-04-11 | 15.16358 |
| 2026-04-12 | 15.153766 |
| 2026-04-13 | 15.189591 |
| 2026-04-14 | 15.115391 |
| 2026-04-15 | 15.174359 |
| 2026-04-16 | 15.268869 |
| 2026-04-17 | 15.176421 |
| 2026-04-18 | 15.191107 |
| 2026-04-19 | 15.17642 |
| 2026-04-20 | 15.139355 |
| 2026-04-21 | 15.223243 |
| 2026-04-22 | 15.310459 |
| 2026-04-23 | 15.271341 |
| 2026-04-24 | 15.240877 |
| 2026-04-25 | 15.244959 |
| 2026-04-26 | 15.233035 |
| 2026-04-27 | 15.181424 |
| 2026-04-28 | 15.281916 |
| 2026-04-29 | 15.374195 |
| 2026-04-30 | 15.426544 |
| 2026-05-01 | 15.371178 |
| 2026-05-02 | 15.254751 |
| 2026-05-03 | 15.348801 |
| 2026-05-04 | 15.351969 |
| 2026-05-05 | 15.351252 |
| 2026-05-06 | 15.244026 |
| 2026-05-07 | 15.253779 |
| 2026-05-08 | 15.279761 |
| 2026-05-09 | 15.214342 |
| 2026-05-10 | 15.197393 |
| 2026-05-11 | 15.255951 |
| 2026-05-12 | 15.328099 |
| 2026-05-13 | 15.297473 |
| 2026-05-14 | 15.384925 |
| 2026-05-15 | 15.492706 |
| 2026-05-16 | 15.412017 |
| 2026-05-17 | 15.404233 |
| 2026-05-18 | 15.394052 |
| 2026-05-19 | 15.418995 |
| 2026-05-20 | 15.465561 |
| 2026-05-21 | 15.478787 |
| 2026-05-22 | 15.489228 |
| 2026-05-23 | 15.39865 |
| 2026-05-24 | 15.389192 |
| 2026-05-25 | 15.387656 |
| 2026-05-26 | 15.410431 |
| 2026-05-27 | 15.399826 |
| 2026-05-28 | 15.448424 |
| 2026-05-29 | 15.456367 |
| 2026-05-30 | 15.306632 |
| 2026-05-31 | 15.385712 |
| 2026-06-01 | 15.428851 |
| 2026-06-02 | 15.405363 |
| 2026-06-03 | 15.468487 |
| 2026-06-04 | 15.412532 |
| 2026-06-05 | 15.427992 |
| 2026-06-06 | 15.49897 |
| 2026-06-08 | 15.546751 |
| 2026-06-09 | 15.460994 |
| 2026-06-10 | 15.511053 |
| 2026-06-11 | 15.50453 |
| 2026-06-12 | 15.513982 |
| 2026-06-13 | 15.484629 |
| 2026-06-14 | 15.45334 |
| 2026-06-15 | 15.525213 |
| 2026-06-16 | 15.60588 |
| 2026-06-17 | 15.575513 |
| 2026-06-18 | 15.806409 |
| 2026-06-19 | 15.655749 |
| 2026-06-20 | 15.582344 |
| 2026-06-21 | 15.561343 |
| 2026-06-22 | 15.645489 |
| 2026-06-23 | 15.747816 |
| 2026-06-24 | 15.804966 |
| 2026-06-25 | 15.815935 |
| 2026-06-26 | 15.825271 |
| 2026-06-27 | 15.635692 |
| 2026-06-28 | 15.636198 |
| 2026-06-29 | 15.659728 |
| 2026-06-30 | 15.688046 |
| 2026-07-01 | 15.677437 |
| 2026-07-02 | 15.710025 |
| 2026-07-03 | 15.636206 |
| 2026-07-04 | 15.546644 |
| 2026-07-05 | 15.530645 |
| 2026-07-06 | 15.671993 |
| 2026-07-07 | 15.63189 |
| 2026-07-08 | 15.703109 |
| 2026-07-09 | 15.599094 |
| 2026-07-10 | 15.520913 |
| 2026-07-11 | 15.528669 |
| 2026-07-12 | 15.534335 |
| 2026-07-13 | 15.530977 |
| 2026-07-14 | 15.533606 |
| 2026-07-15 | 15.542326 |
| 2026-07-16 | 15.418763 |
| 2026-07-17 | 15.591142 |
| 2026-07-18 | 15.535449 |
| 2026-07-19 | 15.509258 |
| 2026-07-20 | 15.49782 |
| 2026-07-21 | 15.488778 |
| 2026-07-22 | 15.528025 |
| 2026-07-23 | 15.640414 |
| 2026-07-24 | 15.541766 |
| 2026-07-25 | 15.565633 |
| 2026-07-26 | 15.570559 |
| 2026-07-27 | 15.528816 |
| 2026-07-28 | 15.505239 |
| 2026-07-29 | 15.507161 |
| 2026-07-30 | 15.405282 |
| 2026-07-31 | 15.35603 |
| 2026-08-01 | 15.250504 |
| 2026-08-02 | 15.248657 |
| 2026-08-03 | 15.235687 |
| 2026-08-04 | 15.337713 |
| 2026-08-05 | 15.266528 |
| 2026-08-06 | 15.279594 |
| 2026-08-07 | 15.333939 |
| 2026-08-08 | 15.307229 |
| 2026-08-09 | 15.29988 |
| 2026-08-10 | 15.264744 |
| 2026-08-11 | 15.326709 |
| 2026-08-12 | 15.277723 |
| 2026-08-13 | 15.345386 |
| 2026-08-14 | 15.276384 |
| 2026-08-15 | 15.286518 |
| 2026-08-16 | 15.282799 |
| 2026-08-17 | 15.257005 |
| 2026-08-18 | 15.279411 |
| 2026-08-19 | 15.252066 |
| 2026-08-20 | 15.151798 |
| 2026-08-21 | 15.078431 |
| 2026-08-22 | 15.119669 |
| 2026-08-23 | 15.096002 |
| 2026-08-24 | 15.119489 |
| 2026-08-25 | 15.116212 |
| 2026-08-26 | 15.088968 |
| 2026-08-27 | 15.046567 |
| 2026-08-28 | 15.067151 |
| 2026-08-29 | 15.17297 |
| 2026-08-30 | 15.135461 |
| 2026-08-31 | 15.135268 |
| 2026-09-01 | 15.139596 |
| 2026-09-02 | 15.134379 |
| 2026-09-03 | 15.110078 |
| 2026-09-04 | 15.106398 |
| 2026-09-05 | 15.151822 |
| 2026-09-06 | 15.116528 |
| 2026-09-07 | 15.13934 |
| 2026-09-08 | 15.08844 |
| 2026-09-09 | 15.039233 |
| 2026-09-10 | 15.072209 |
| 2026-09-11 | 15.03685 |
| 2026-09-12 | 15.021768 |
| 2026-09-13 | 15.018243 |
| 2026-09-14 | 15.117025 |
| 2026-09-15 | 15.111902 |
| 2026-09-16 | 15.055239 |
| 2026-09-17 | 15.213697 |
| 2026-09-18 | 15.188256 |
| 2026-09-19 | 15.129155 |
| 2026-09-20 | 15.184422 |
| 2026-09-21 | 15.109596 |
| 2026-09-22 | 15.05941 |
| 2026-09-23 | 15.143489 |
| 2026-09-24 | 15.139617 |
| 2026-09-25 | 14.932312 |
| 2026-09-26 | 14.960521 |
| 2026-09-27 | 14.988267 |
| 2026-09-28 | 14.962444 |
| 2026-09-29 | 15.008416 |
| 2026-09-30 | 15.009639 |
| 2026-10-02 | 15.165908 |
| 2026-10-03 | 15.094404 |
| 2026-10-05 | 15.317088 |
| 2026-10-06 | 15.278751 |
| 2026-10-07 | 15.517962 |
| 2026-10-08 | 15.288579 |
| 2026-10-09 | 15.248944 |
| 2026-10-10 | 15.129222 |
| 2026-10-11 | 15.130277 |
| 2026-10-12 | 15.216545 |
| 2026-10-13 | 15.194042 |
| 2026-10-14 | 15.171093 |
| 2026-10-15 | 15.182392 |
| 2026-10-16 | 15.094377 |
| 2026-10-17 | 15.011472 |
| 2026-10-18 | 15.068446 |
| 2026-10-19 | 15.15945 |
| 2026-10-20 | 15.15237 |
| 2026-10-21 | 15.122911 |
| 2026-10-22 | 15.161159 |
| 2026-10-23 | 15.174768 |
| 2026-10-24 | 15.114373 |
| 2026-10-25 | 15.112972 |
High
16.8952
Low
14.1947
Average
15.4782
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/ISK API questions
How do I get the SBD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/ISK rate in rates.ISK.
How far back does SBD/ISK historical data go?
Daily SBD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.