SBD to IRR exchange rate API
Solomon Islands Dollar to Iranian Rial · quoted 2026-10-24
228885.95
▲ +4429.07% over 2Y
1 SBD = 228885.95 IRR · 1 IRR = 0.000004 SBD · Get this rate via the API
1 SBD buys 228885.95 IRR as of 2026-10-24, so 1 IRR buys 0.000004 SBD. Over the last 2 years, SBD/IRR traded between 4929.56 and 228885.95, averaged 68464.20 and rose 4429.07%. The API holds daily SBD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 5053.709496 |
| 2024-10-25 | 5027.897312 |
| 2024-10-26 | 5066.108928 |
| 2024-10-27 | 5056.780841 |
| 2024-10-28 | 5010.892197 |
| 2024-10-29 | 5053.254437 |
| 2024-10-30 | 5050.043754 |
| 2024-10-31 | 5039.240844 |
| 2024-11-01 | 5047.279563 |
| 2024-11-02 | 5058.466927 |
| 2024-11-03 | 5046.969125 |
| 2024-11-04 | 5008.458946 |
| 2024-11-05 | 5057.768105 |
| 2024-11-06 | 5029.422139 |
| 2024-11-07 | 5057.072691 |
| 2024-11-08 | 5032.517526 |
| 2024-11-09 | 5046.528725 |
| 2024-11-10 | 5036.104728 |
| 2024-11-11 | 5051.717309 |
| 2024-11-12 | 5045.977444 |
| 2024-11-13 | 5026.754126 |
| 2024-11-14 | 5014.515599 |
| 2024-11-15 | 5051.097637 |
| 2024-11-16 | 5018.761817 |
| 2024-11-17 | 5006.698253 |
| 2024-11-18 | 5043.80209 |
| 2024-11-19 | 5022.184935 |
| 2024-11-20 | 5042.433888 |
| 2024-11-21 | 5044.652204 |
| 2024-11-22 | 5022.65678 |
| 2024-11-23 | 5022.523945 |
| 2024-11-24 | 5010.922581 |
| 2024-11-25 | 5020.415663 |
| 2024-11-26 | 5026.834661 |
| 2024-11-27 | 5036.982911 |
| 2024-11-28 | 5025.622721 |
| 2024-11-29 | 5033.762492 |
| 2024-11-30 | 5023.460728 |
| 2024-12-01 | 5015.113275 |
| 2024-12-02 | 5021.280785 |
| 2024-12-03 | 5026.425417 |
| 2024-12-04 | 5012.690525 |
| 2024-12-05 | 5019.691008 |
| 2024-12-06 | 5020.944152 |
| 2024-12-07 | 5021.378681 |
| 2024-12-08 | 5010.935189 |
| 2024-12-09 | 5035.416166 |
| 2024-12-10 | 5041.712535 |
| 2024-12-11 | 5030.891411 |
| 2024-12-12 | 5034.736351 |
| 2024-12-13 | 5031.493134 |
| 2024-12-14 | 5031.384197 |
| 2024-12-15 | 5017.208296 |
| 2024-12-16 | 5031.405348 |
| 2024-12-17 | 5028.826674 |
| 2024-12-18 | 5032.911254 |
| 2024-12-19 | 5017.592209 |
| 2024-12-20 | 5040.14731 |
| 2024-12-21 | 5027.654851 |
| 2024-12-22 | 5017.211608 |
| 2024-12-23 | 5009.673747 |
| 2024-12-24 | 5012.429982 |
| 2024-12-25 | 5036.31552 |
| 2024-12-26 | 5010.514849 |
| 2024-12-27 | 5029.375038 |
| 2024-12-28 | 5027.26387 |
| 2024-12-29 | 5017.189125 |
| 2024-12-30 | 5013.012419 |
| 2024-12-31 | 4994.50405 |
| 2025-01-01 | 5001.930979 |
| 2025-01-02 | 5005.3692 |
| 2025-01-03 | 4993.998009 |
| 2025-01-04 | 5026.56565 |
| 2025-01-05 | 5017.211428 |
| 2025-01-06 | 5005.126791 |
| 2025-01-07 | 4999.208458 |
| 2025-01-08 | 4953.414896 |
| 2025-01-09 | 4963.726197 |
| 2025-01-10 | 4941.704361 |
| 2025-01-11 | 4982.199094 |
| 2025-01-12 | 5010.567581 |
| 2025-01-13 | 4963.256045 |
| 2025-01-14 | 4964.244682 |
| 2025-01-15 | 4974.027907 |
| 2025-01-16 | 4968.895033 |
| 2025-01-17 | 4993.643113 |
| 2025-01-18 | 4950.833932 |
| 2025-01-19 | 4941.602822 |
| 2025-01-20 | 4942.646568 |
| 2025-01-21 | 4965.518533 |
| 2025-01-22 | 4963.007433 |
| 2025-01-23 | 4999.740053 |
| 2025-01-24 | 4971.281833 |
| 2025-01-25 | 4986.626639 |
| 2025-01-26 | 4977.317852 |
| 2025-01-27 | 4990.992139 |
| 2025-01-28 | 5011.096529 |
| 2025-01-29 | 4973.007664 |
| 2025-01-30 | 4973.794917 |
| 2025-01-31 | 4984.621752 |
| 2025-02-01 | 4979.859545 |
| 2025-02-02 | 4968.837778 |
| 2025-02-03 | 4961.181581 |
| 2025-02-04 | 4964.434405 |
| 2025-02-05 | 4971.641829 |
| 2025-02-06 | 4971.686313 |
| 2025-02-07 | 4968.932573 |
| 2025-02-08 | 4982.222542 |
| 2025-02-09 | 4997.35855 |
| 2025-02-10 | 4950.67626 |
| 2025-02-11 | 4952.60096 |
| 2025-02-12 | 4951.103067 |
| 2025-02-13 | 4946.999986 |
| 2025-02-14 | 4986.595636 |
| 2025-02-15 | 4993.698786 |
| 2025-02-16 | 4981.510639 |
| 2025-02-17 | 5015.566656 |
| 2025-02-18 | 4951.319563 |
| 2025-02-19 | 4996.534416 |
| 2025-02-20 | 4999.604601 |
| 2025-02-21 | 4995.717473 |
| 2025-02-22 | 5005.226501 |
| 2025-02-23 | 5002.60164 |
| 2025-02-24 | 4964.12466 |
| 2025-02-25 | 4983.103746 |
| 2025-02-26 | 5013.461569 |
| 2025-02-27 | 5009.405143 |
| 2025-02-28 | 4984.950144 |
| 2025-03-01 | 4990.381065 |
| 2025-03-02 | 4981.50923 |
| 2025-03-03 | 4956.686649 |
| 2025-03-04 | 5001.868639 |
| 2025-03-05 | 4968.279853 |
| 2025-03-06 | 4960.282604 |
| 2025-03-07 | 4987.345881 |
| 2025-03-08 | 5001.791153 |
| 2025-03-09 | 5005.18024 |
| 2025-03-10 | 4947.74635 |
| 2025-03-11 | 4957.002807 |
| 2025-03-12 | 4961.439485 |
| 2025-03-13 | 4957.158153 |
| 2025-03-14 | 4962.606943 |
| 2025-03-15 | 4952.403646 |
| 2025-03-16 | 4995.766163 |
| 2025-03-17 | 4960.391153 |
| 2025-03-18 | 4964.361207 |
| 2025-03-19 | 4969.588183 |
| 2025-03-20 | 4964.984934 |
| 2025-03-21 | 4945.057217 |
| 2025-03-22 | 5000.208726 |
| 2025-03-23 | 5000.305469 |
| 2025-03-25 | 4993.640369 |
| 2025-03-26 | 5076.360357 |
| 2025-03-27 | 5041.733871 |
| 2025-03-28 | 4991.205272 |
| 2025-03-29 | 4945.978435 |
| 2025-03-30 | 4941.608766 |
| 2025-03-31 | 4941.61707 |
| 2025-04-01 | 5047.362634 |
| 2025-04-02 | 5045.361366 |
| 2025-04-03 | 4949.585623 |
| 2025-04-04 | 5006.871541 |
| 2025-04-05 | 4947.091332 |
| 2025-04-06 | 4941.60044 |
| 2025-04-07 | 5112.755813 |
| 2025-04-08 | 5000.468292 |
| 2025-04-09 | 5199.358006 |
| 2025-04-10 | 5169.001519 |
| 2025-04-11 | 5101.491687 |
| 2025-04-12 | 4997.807054 |
| 2025-04-13 | 4992.225538 |
| 2025-04-14 | 5069.970757 |
| 2025-04-15 | 4954.400946 |
| 2025-04-16 | 5054.136667 |
| 2025-04-17 | 5004.569077 |
| 2025-04-18 | 4964.954731 |
| 2025-04-19 | 5053.000462 |
| 2025-04-20 | 5019.322902 |
| 2025-04-21 | 5037.277828 |
| 2025-04-22 | 5012.360555 |
| 2025-04-23 | 4981.738534 |
| 2025-04-24 | 5041.687856 |
| 2025-04-25 | 4984.732624 |
| 2025-04-26 | 5013.148537 |
| 2025-04-27 | 5027.717868 |
| 2025-04-28 | 5033.940408 |
| 2025-04-29 | 5016.529408 |
| 2025-04-30 | 5120.609574 |
| 2025-05-01 | 5113.083516 |
| 2025-05-02 | 4937.62899 |
| 2025-05-03 | 5019.99372 |
| 2025-05-04 | 5036.09964 |
| 2025-05-05 | 5140.653685 |
| 2025-05-06 | 5043.762229 |
| 2025-05-08 | 5145.647381 |
| 2025-05-09 | 5081.139476 |
| 2025-05-10 | 5014.945685 |
| 2025-05-11 | 5033.994659 |
| 2025-05-12 | 5050.21456 |
| 2025-05-13 | 5020.392032 |
| 2025-05-14 | 5038.888308 |
| 2025-05-15 | 5040.010949 |
| 2025-05-17 | 5029.629854 |
| 2025-05-18 | 5137.717679 |
| 2025-05-19 | 5149.558936 |
| 2025-05-20 | 5186.415279 |
| 2025-05-21 | 5099.656115 |
| 2025-05-22 | 4962.504376 |
| 2025-05-23 | 5031.417547 |
| 2025-05-24 | 4950.787939 |
| 2025-05-25 | 4941.602308 |
| 2025-05-26 | 4976.356723 |
| 2025-05-27 | 5022.676898 |
| 2025-05-28 | 5032.425911 |
| 2025-05-29 | 5041.699613 |
| 2025-05-30 | 5050.204767 |
| 2025-05-31 | 4956.62779 |
| 2025-06-01 | 4941.598026 |
| 2025-06-02 | 5052.775291 |
| 2025-06-03 | 5059.201481 |
| 2025-06-04 | 4987.614977 |
| 2025-06-05 | 5092.565274 |
| 2025-06-06 | 4946.862149 |
| 2025-06-07 | 5034.038336 |
| 2025-06-08 | 5031.925792 |
| 2025-06-09 | 5054.906253 |
| 2025-06-10 | 5037.837651 |
| 2025-06-11 | 5037.802452 |
| 2025-06-12 | 5046.868062 |
| 2025-06-13 | 5037.039315 |
| 2025-06-14 | 5061.80219 |
| 2025-06-15 | 5051.697227 |
| 2025-06-16 | 5055.779576 |
| 2025-06-17 | 5056.455332 |
| 2025-06-18 | 5036.88569 |
| 2025-06-19 | 5052.207244 |
| 2025-06-20 | 5039.958917 |
| 2025-06-21 | 4955.598345 |
| 2025-06-22 | 4941.607747 |
| 2025-06-23 | 5028.169681 |
| 2025-06-24 | 5047.310418 |
| 2025-06-25 | 5047.590058 |
| 2025-06-26 | 5085.228558 |
| 2025-06-27 | 5051.47796 |
| 2025-06-28 | 5000.420985 |
| 2025-06-29 | 4994.541174 |
| 2025-06-30 | 5061.507512 |
| 2025-07-01 | 5044.183581 |
| 2025-07-02 | 5033.747146 |
| 2025-07-03 | 5049.562351 |
| 2025-07-04 | 5010.020654 |
| 2025-07-05 | 4951.495036 |
| 2025-07-06 | 5011.169696 |
| 2025-07-07 | 5046.704672 |
| 2025-07-08 | 5054.827787 |
| 2025-07-09 | 5062.433319 |
| 2025-07-10 | 5065.393414 |
| 2025-07-11 | 5065.62959 |
| 2025-07-12 | 5047.670689 |
| 2025-07-13 | 5044.511895 |
| 2025-07-14 | 5053.544928 |
| 2025-07-15 | 5055.112321 |
| 2025-07-16 | 5002.368111 |
| 2025-07-17 | 5058.6699 |
| 2025-07-18 | 5082.472338 |
| 2025-07-19 | 5071.055531 |
| 2025-07-20 | 5061.297635 |
| 2025-07-21 | 5038.691633 |
| 2025-07-22 | 5122.217672 |
| 2025-07-23 | 5066.768149 |
| 2025-07-24 | 5080.619595 |
| 2025-07-25 | 5106.712702 |
| 2025-07-26 | 4946.292422 |
| 2025-07-27 | 4941.603893 |
| 2025-07-28 | 5012.32821 |
| 2025-07-29 | 5071.974462 |
| 2025-07-30 | 5051.076774 |
| 2025-07-31 | 5113.156783 |
| 2025-08-01 | 5098.840083 |
| 2025-08-02 | 5092.700182 |
| 2025-08-03 | 5082.296042 |
| 2025-08-04 | 5021.975801 |
| 2025-08-05 | 5086.127073 |
| 2025-08-06 | 5112.449105 |
| 2025-08-07 | 5017.089612 |
| 2025-08-08 | 5019.914688 |
| 2025-08-09 | 4966.485235 |
| 2025-08-10 | 4942.536928 |
| 2025-08-11 | 5096.550672 |
| 2025-08-12 | 5048.848777 |
| 2025-08-13 | 5092.48848 |
| 2025-08-14 | 4975.63579 |
| 2025-08-15 | 5002.899091 |
| 2025-08-16 | 5127.032692 |
| 2025-08-17 | 5107.504623 |
| 2025-08-18 | 5082.568335 |
| 2025-08-19 | 5056.882418 |
| 2025-08-20 | 5053.725346 |
| 2025-08-21 | 5082.003045 |
| 2025-08-22 | 5091.09477 |
| 2025-08-23 | 4947.400167 |
| 2025-08-24 | 4942.43967 |
| 2025-08-25 | 5041.302718 |
| 2025-08-26 | 4948.564565 |
| 2025-08-27 | 4950.903637 |
| 2025-08-28 | 5073.312078 |
| 2025-08-29 | 5041.851374 |
| 2025-08-30 | 4949.746021 |
| 2025-08-31 | 5109.743275 |
| 2025-09-01 | 5014.05974 |
| 2025-09-02 | 4949.686859 |
| 2025-09-03 | 5079.167534 |
| 2025-09-04 | 5107.662236 |
| 2025-09-05 | 5093.871131 |
| 2025-09-06 | 4947.589323 |
| 2025-09-07 | 5105.271645 |
| 2025-09-08 | 5089.334292 |
| 2025-09-09 | 5078.287924 |
| 2025-09-10 | 4966.610861 |
| 2025-09-11 | 4949.526139 |
| 2025-09-13 | 5075.273845 |
| 2025-09-14 | 5115.251573 |
| 2025-09-15 | 5084.421563 |
| 2025-09-16 | 5086.177998 |
| 2025-09-17 | 4946.821429 |
| 2025-09-18 | 4929.563934 |
| 2025-09-19 | 5085.600943 |
| 2025-09-20 | 4942.164764 |
| 2025-09-21 | 4942.027383 |
| 2025-09-22 | 5046.376807 |
| 2025-09-23 | 5045.132572 |
| 2025-09-24 | 5075.843525 |
| 2025-09-25 | 5079.911997 |
| 2025-09-26 | 5015.202751 |
| 2025-09-27 | 5107.116736 |
| 2025-09-28 | 5118.932108 |
| 2025-09-29 | 5092.745826 |
| 2025-09-30 | 5116.280077 |
| 2025-10-01 | 5156.517519 |
| 2025-10-02 | 5148.234825 |
| 2025-10-03 | 5132.364979 |
| 2025-10-04 | 4973.552463 |
| 2025-10-05 | 5141.559285 |
| 2025-10-06 | 5133.464883 |
| 2025-10-07 | 5136.973911 |
| 2025-10-08 | 5130.762113 |
| 2025-10-09 | 5149.844647 |
| 2025-10-10 | 5170.394712 |
| 2025-10-11 | 5046.664842 |
| 2025-10-12 | 5147.541285 |
| 2025-10-13 | 5148.513805 |
| 2025-10-14 | 5146.97508 |
| 2025-10-15 | 5164.80272 |
| 2025-10-16 | 5146.881165 |
| 2025-10-17 | 5146.12909 |
| 2025-10-18 | 4943.40854 |
| 2025-10-19 | 5047.222129 |
| 2025-10-20 | 5136.272163 |
| 2025-10-21 | 5160.112974 |
| 2025-10-22 | 5136.879308 |
| 2025-10-23 | 5142.360997 |
| 2025-10-24 | 5136.349585 |
| 2025-10-25 | 5044.244665 |
| 2025-10-26 | 5104.702808 |
| 2025-10-27 | 5139.434818 |
| 2025-10-28 | 5143.193113 |
| 2025-10-29 | 5135.919845 |
| 2025-10-30 | 5140.49144 |
| 2025-10-31 | 5137.692269 |
| 2025-11-01 | 4949.365727 |
| 2025-11-02 | 5106.996569 |
| 2025-11-03 | 5141.60217 |
| 2025-11-04 | 5146.175322 |
| 2025-11-05 | 5161.774371 |
| 2025-11-06 | 5138.523967 |
| 2025-11-07 | 5146.032225 |
| 2025-11-08 | 4962.532821 |
| 2025-11-09 | 5086.349816 |
| 2025-11-10 | 5145.736207 |
| 2025-11-11 | 5146.664697 |
| 2025-11-12 | 5142.999727 |
| 2025-11-13 | 5145.288315 |
| 2025-11-14 | 5147.639067 |
| 2025-11-15 | 5103.927209 |
| 2025-11-16 | 5136.582479 |
| 2025-11-17 | 5133.161154 |
| 2025-11-18 | 5131.117792 |
| 2025-11-19 | 5137.46432 |
| 2025-11-20 | 5142.705815 |
| 2025-11-21 | 5161.146932 |
| 2025-11-22 | 5121.991373 |
| 2025-11-23 | 5138.465286 |
| 2025-11-24 | 5157.908247 |
| 2025-11-25 | 5148.730358 |
| 2025-11-26 | 5149.040175 |
| 2025-11-27 | 5145.153702 |
| 2025-11-28 | 5148.112046 |
| 2025-11-29 | 5119.492555 |
| 2025-11-30 | 5149.123732 |
| 2025-12-01 | 5136.360297 |
| 2025-12-02 | 5149.176698 |
| 2025-12-03 | 5140.496651 |
| 2025-12-04 | 5140.856095 |
| 2025-12-05 | 5144.588999 |
| 2025-12-06 | 5133.816876 |
| 2025-12-07 | 5144.745391 |
| 2025-12-08 | 5153.472566 |
| 2025-12-09 | 5160.300038 |
| 2025-12-11 | 5157.646249 |
| 2025-12-12 | 5163.108122 |
| 2025-12-13 | 5140.217399 |
| 2025-12-14 | 5167.894109 |
| 2025-12-15 | 5159.422261 |
| 2025-12-16 | 5159.697374 |
| 2025-12-17 | 5169.262197 |
| 2025-12-18 | 5165.628105 |
| 2025-12-19 | 5167.484246 |
| 2025-12-20 | 5163.146369 |
| 2025-12-21 | 5170.966011 |
| 2025-12-22 | 5164.582983 |
| 2025-12-23 | 5155.600425 |
| 2025-12-24 | 5143.371189 |
| 2025-12-25 | 5168.987558 |
| 2025-12-26 | 5159.878186 |
| 2025-12-27 | 5160.462783 |
| 2025-12-28 | 5167.813212 |
| 2025-12-29 | 5154.374038 |
| 2025-12-30 | 5156.552849 |
| 2025-12-31 | 5172.498476 |
| 2026-01-01 | 5180.494532 |
| 2026-01-02 | 5166.316306 |
| 2026-01-03 | 5166.146357 |
| 2026-01-04 | 5194.50357 |
| 2026-01-05 | 5168.412488 |
| 2026-01-06 | 5171.632811 |
| 2026-01-07 | 5173.050465 |
| 2026-01-08 | 5175.843597 |
| 2026-01-09 | 5186.798732 |
| 2026-01-10 | 122746.897924 |
| 2026-01-11 | 123367.067058 |
| 2026-01-12 | 122740.516225 |
| 2026-01-13 | 122938.218266 |
| 2026-01-14 | 127913.663056 |
| 2026-01-15 | 131229.166051 |
| 2026-01-16 | 131608.15939 |
| 2026-01-17 | 130943.179813 |
| 2026-01-18 | 131365.6908 |
| 2026-01-19 | 131039.029774 |
| 2026-01-20 | 132077.29853 |
| 2026-01-21 | 132159.586123 |
| 2026-01-22 | 131948.938006 |
| 2026-01-23 | 132405.666479 |
| 2026-01-24 | 132485.132497 |
| 2026-01-25 | 132860.463134 |
| 2026-01-26 | 132709.511219 |
| 2026-01-27 | 132888.111056 |
| 2026-01-28 | 133311.434638 |
| 2026-01-29 | 134111.62421 |
| 2026-01-30 | 136170.460041 |
| 2026-01-31 | 140769.602201 |
| 2026-02-01 | 138086.816231 |
| 2026-02-02 | 139839.433441 |
| 2026-02-03 | 142672.807043 |
| 2026-02-04 | 142483.843303 |
| 2026-02-05 | 145924.768541 |
| 2026-02-06 | 146285.295484 |
| 2026-02-07 | 149928.627232 |
| 2026-02-08 | 149233.83093 |
| 2026-02-09 | 150105.821704 |
| 2026-02-10 | 149898.871931 |
| 2026-02-11 | 154701.309498 |
| 2026-02-12 | 5210.20205 |
| 2026-02-13 | 157922.073557 |
| 2026-02-14 | 159430.082631 |
| 2026-02-15 | 158998.387626 |
| 2026-02-16 | 158385.794419 |
| 2026-02-17 | 158611.810788 |
| 2026-02-18 | 158695.387788 |
| 2026-02-19 | 159593.813584 |
| 2026-02-20 | 159451.177749 |
| 2026-02-21 | 159564.043509 |
| 2026-02-22 | 159656.638286 |
| 2026-02-23 | 158740.279761 |
| 2026-02-24 | 159866.418025 |
| 2026-02-25 | 160575.146696 |
| 2026-02-26 | 162094.004843 |
| 2026-02-27 | 162354.727152 |
| 2026-02-28 | 163394.548895 |
| 2026-03-01 | 163321.492023 |
| 2026-03-02 | 161685.0396 |
| 2026-03-03 | 162681.054896 |
| 2026-03-04 | 162150.387091 |
| 2026-03-05 | 163058.654271 |
| 2026-03-06 | 163256.607643 |
| 2026-03-07 | 164009.464055 |
| 2026-03-08 | 163808.786334 |
| 2026-03-09 | 163006.414934 |
| 2026-03-10 | 165262.62957 |
| 2026-03-11 | 164980.413796 |
| 2026-03-12 | 165062.639476 |
| 2026-03-13 | 164016.560908 |
| 2026-03-14 | 163789.865921 |
| 2026-03-15 | 164403.956665 |
| 2026-03-16 | 165027.806101 |
| 2026-03-17 | 165127.213575 |
| 2026-03-18 | 164216.14257 |
| 2026-03-19 | 164490.219657 |
| 2026-03-20 | 163896.141938 |
| 2026-03-21 | 163051.182919 |
| 2026-03-22 | 163727.407339 |
| 2026-03-23 | 164745.624383 |
| 2026-03-24 | 163972.18353 |
| 2026-03-25 | 164101.493098 |
| 2026-03-26 | 164053.136409 |
| 2026-03-27 | 163861.638762 |
| 2026-03-28 | 163298.173376 |
| 2026-03-29 | 164370.286915 |
| 2026-03-30 | 164288.851408 |
| 2026-03-31 | 164719.893808 |
| 2026-04-01 | 164123.743947 |
| 2026-04-02 | 164210.314392 |
| 2026-04-03 | 163256.437625 |
| 2026-04-04 | 163206.652999 |
| 2026-04-05 | 163916.846967 |
| 2026-04-06 | 163242.395763 |
| 2026-04-07 | 162815.405774 |
| 2026-04-08 | 162954.29953 |
| 2026-04-09 | 162931.784062 |
| 2026-04-10 | 163117.361065 |
| 2026-04-11 | 163328.463592 |
| 2026-04-12 | 163222.752553 |
| 2026-04-13 | 163114.139188 |
| 2026-04-14 | 163157.388631 |
| 2026-04-15 | 163376.737494 |
| 2026-04-16 | 164194.196723 |
| 2026-04-17 | 164240.959783 |
| 2026-04-18 | 164454.703014 |
| 2026-04-19 | 164295.705177 |
| 2026-04-20 | 164300.499318 |
| 2026-04-21 | 165035.908371 |
| 2026-04-22 | 165021.700536 |
| 2026-04-23 | 163866.768533 |
| 2026-04-24 | 163611.536129 |
| 2026-04-25 | 163697.911638 |
| 2026-04-26 | 163569.875944 |
| 2026-04-27 | 163585.531996 |
| 2026-04-28 | 163909.240651 |
| 2026-04-29 | 164931.024951 |
| 2026-04-30 | 164913.804717 |
| 2026-05-01 | 164924.047879 |
| 2026-05-02 | 163389.957449 |
| 2026-05-03 | 164397.310965 |
| 2026-05-04 | 164358.021831 |
| 2026-05-05 | 164507.656639 |
| 2026-05-06 | 164316.976471 |
| 2026-05-07 | 163930.44195 |
| 2026-05-08 | 164071.726218 |
| 2026-05-09 | 163540.257081 |
| 2026-05-10 | 163358.07269 |
| 2026-05-11 | 163697.011135 |
| 2026-05-12 | 164051.3335 |
| 2026-05-14 | 164680.657211 |
| 2026-05-15 | 164969.51538 |
| 2026-05-16 | 164578.527982 |
| 2026-05-17 | 164361.915472 |
| 2026-05-18 | 164930.179394 |
| 2026-05-19 | 164695.384235 |
| 2026-05-20 | 165483.871331 |
| 2026-05-21 | 165341.439846 |
| 2026-05-23 | 164354.87993 |
| 2026-05-24 | 164489.811968 |
| 2026-05-25 | 164895.572102 |
| 2026-05-26 | 165083.13995 |
| 2026-05-27 | 164993.689121 |
| 2026-05-28 | 168177.309768 |
| 2026-05-29 | 168473.284187 |
| 2026-05-30 | 168185.623196 |
| 2026-05-31 | 169059.466765 |
| 2026-06-01 | 168831.343547 |
| 2026-06-02 | 168851.10675 |
| 2026-06-03 | 172377.521514 |
| 2026-06-04 | 171832.500566 |
| 2026-06-05 | 171727.286271 |
| 2026-06-06 | 171038.072887 |
| 2026-06-09 | 171356.952582 |
| 2026-06-10 | 171683.927968 |
| 2026-06-11 | 171039.022709 |
| 2026-06-12 | 171233.21039 |
| 2026-06-13 | 171055.339907 |
| 2026-06-14 | 170597.486617 |
| 2026-06-15 | 171133.12904 |
| 2026-06-16 | 172332.649216 |
| 2026-06-17 | 171902.454881 |
| 2026-06-18 | 172480.887121 |
| 2026-06-19 | 171677.624404 |
| 2026-06-20 | 170691.14196 |
| 2026-06-21 | 170303.821075 |
| 2026-06-22 | 171231.545464 |
| 2026-06-23 | 171255.493006 |
| 2026-06-24 | 171416.087952 |
| 2026-06-25 | 171286.593176 |
| 2026-06-26 | 172261.185444 |
| 2026-06-27 | 170117.153166 |
| 2026-06-28 | 170077.958149 |
| 2026-06-29 | 170575.695734 |
| 2026-06-30 | 170848.933139 |
| 2026-07-01 | 170763.641697 |
| 2026-07-02 | 171119.52864 |
| 2026-07-03 | 171054.620631 |
| 2026-07-04 | 170003.79452 |
| 2026-07-05 | 169764.041738 |
| 2026-07-06 | 170955.186412 |
| 2026-07-07 | 171024.477618 |
| 2026-07-08 | 171638.552248 |
| 2026-07-09 | 171056.039612 |
| 2026-07-10 | 169911.697832 |
| 2026-07-11 | 170081.3535 |
| 2026-07-12 | 170032.913724 |
| 2026-07-13 | 170079.449177 |
| 2026-07-14 | 170111.727822 |
| 2026-07-15 | 169919.697619 |
| 2026-07-16 | 169961.35529 |
| 2026-07-17 | 170938.795072 |
| 2026-07-18 | 170444.846207 |
| 2026-07-19 | 170151.742321 |
| 2026-07-20 | 170017.526728 |
| 2026-07-21 | 170136.718671 |
| 2026-07-22 | 170090.732032 |
| 2026-07-23 | 170826.989366 |
| 2026-07-24 | 170130.463445 |
| 2026-07-25 | 170179.387816 |
| 2026-07-26 | 170284.284499 |
| 2026-07-27 | 170375.596434 |
| 2026-07-28 | 170110.172845 |
| 2026-07-29 | 170128.837615 |
| 2026-07-30 | 170457.425221 |
| 2026-07-31 | 170081.663733 |
| 2026-08-01 | 170285.425597 |
| 2026-08-02 | 170197.117297 |
| 2026-08-03 | 170188.096822 |
| 2026-08-04 | 171058.476062 |
| 2026-08-05 | 170942.650718 |
| 2026-08-06 | 170760.848349 |
| 2026-08-07 | 170532.646973 |
| 2026-08-08 | 170729.863787 |
| 2026-08-09 | 170622.639838 |
| 2026-08-10 | 170652.104041 |
| 2026-08-11 | 171005.958248 |
| 2026-08-12 | 171024.43461 |
| 2026-08-13 | 171156.179777 |
| 2026-08-14 | 170830.404734 |
| 2026-08-15 | 170938.808112 |
| 2026-08-16 | 170928.808413 |
| 2026-08-17 | 170976.927788 |
| 2026-08-18 | 171020.295996 |
| 2026-08-20 | 171304.134001 |
| 2026-08-21 | 171227.211202 |
| 2026-08-22 | 171609.413528 |
| 2026-08-23 | 171202.103634 |
| 2026-08-24 | 171766.233648 |
| 2026-08-25 | 171439.187134 |
| 2026-08-26 | 171452.54874 |
| 2026-08-27 | 171587.867427 |
| 2026-08-28 | 171204.81638 |
| 2026-08-29 | 171887.755353 |
| 2026-08-30 | 171420.501496 |
| 2026-08-31 | 171354.762733 |
| 2026-09-01 | 171339.392543 |
| 2026-09-02 | 171359.820451 |
| 2026-09-03 | 171579.297227 |
| 2026-09-04 | 171415.529901 |
| 2026-09-05 | 171913.081009 |
| 2026-09-06 | 171464.94973 |
| 2026-09-07 | 171759.68528 |
| 2026-09-08 | 171565.743936 |
| 2026-09-09 | 171566.538577 |
| 2026-09-10 | 171889.57246 |
| 2026-09-11 | 171652.139348 |
| 2026-09-12 | 171628.1148 |
| 2026-09-13 | 171575.349933 |
| 2026-09-14 | 171726.4886 |
| 2026-09-15 | 171230.301419 |
| 2026-09-16 | 170781.180105 |
| 2026-09-17 | 171694.589406 |
| 2026-09-18 | 171635.035354 |
| 2026-09-19 | 171487.247588 |
| 2026-09-20 | 172107.680074 |
| 2026-09-21 | 171920.230109 |
| 2026-09-22 | 171501.648912 |
| 2026-09-23 | 172233.865951 |
| 2026-09-24 | 171496.20009 |
| 2026-09-25 | 171369.130252 |
| 2026-09-26 | 171024.215751 |
| 2026-09-27 | 171331.455247 |
| 2026-09-28 | 170843.328524 |
| 2026-09-30 | 210700.945401 |
| 2026-10-02 | 217005.743278 |
| 2026-10-03 | 216388.98993 |
| 2026-10-05 | 218468.055662 |
| 2026-10-06 | 225702.279819 |
| 2026-10-07 | 219334.756442 |
| 2026-10-08 | 216228.583185 |
| 2026-10-09 | 216268.54006 |
| 2026-10-10 | 220497.262249 |
| 2026-10-11 | 220473.063736 |
| 2026-10-12 | 222101.510959 |
| 2026-10-13 | 222074.407894 |
| 2026-10-14 | 221594.593785 |
| 2026-10-15 | 223411.684663 |
| 2026-10-16 | 223574.60603 |
| 2026-10-17 | 222435.620167 |
| 2026-10-18 | 223231.097866 |
| 2026-10-19 | 224062.361097 |
| 2026-10-20 | 228593.731281 |
| 2026-10-21 | 228571.515287 |
| 2026-10-22 | 228732.031803 |
| 2026-10-23 | 228485.365392 |
| 2026-10-24 | 228885.948855 |
High
228885.95
Low
4929.56
Average
68464.20
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/IRR API questions
How do I get the SBD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/IRR rate in rates.IRR.
How far back does SBD/IRR historical data go?
Daily SBD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.