SBD to IQD exchange rate API
Solomon Islands Dollar to Iraqi Dinar · quoted 2026-10-25
187.6207
▲ +19.65% over 2Y
1 SBD = 187.6207 IQD · 1 IQD = 0.005330 SBD · Get this rate via the API
1 SBD buys 187.6207 IQD as of 2026-10-25, so 1 IQD buys 0.005330 SBD. Over the last 2 years, SBD/IQD traded between 153.4503 and 189.6666, averaged 160.0011 and rose 19.65%. The API holds daily SBD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SBD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SBD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-25 | 156.811617 |
| 2024-10-26 | 157.694964 |
| 2024-10-27 | 157.750735 |
| 2024-10-28 | 156.781453 |
| 2024-10-29 | 157.291219 |
| 2024-10-30 | 156.957453 |
| 2024-10-31 | 157.166535 |
| 2024-11-01 | 157.034941 |
| 2024-11-02 | 157.457486 |
| 2024-11-03 | 157.452499 |
| 2024-11-04 | 156.8903 |
| 2024-11-05 | 157.314982 |
| 2024-11-06 | 156.430948 |
| 2024-11-07 | 157.454564 |
| 2024-11-08 | 156.6745 |
| 2024-11-09 | 157.106774 |
| 2024-11-10 | 157.105725 |
| 2024-11-11 | 157.997747 |
| 2024-11-12 | 157.576018 |
| 2024-11-13 | 156.969812 |
| 2024-11-14 | 156.100261 |
| 2024-11-15 | 157.164138 |
| 2024-11-16 | 156.240736 |
| 2024-11-17 | 156.19855 |
| 2024-11-18 | 157.20897 |
| 2024-11-19 | 156.46946 |
| 2024-11-20 | 156.824564 |
| 2024-11-21 | 156.792147 |
| 2024-11-22 | 156.413393 |
| 2024-11-23 | 156.361214 |
| 2024-11-24 | 156.324314 |
| 2024-11-25 | 156.474437 |
| 2024-11-26 | 156.515883 |
| 2024-11-27 | 156.583699 |
| 2024-11-28 | 156.568927 |
| 2024-11-29 | 156.935892 |
| 2024-11-30 | 156.474851 |
| 2024-12-01 | 156.450878 |
| 2024-12-02 | 156.344834 |
| 2024-12-03 | 156.25056 |
| 2024-12-04 | 155.95483 |
| 2024-12-05 | 156.114587 |
| 2024-12-06 | 156.135345 |
| 2024-12-07 | 156.319041 |
| 2024-12-08 | 156.333501 |
| 2024-12-09 | 156.826645 |
| 2024-12-10 | 157.075943 |
| 2024-12-11 | 156.763921 |
| 2024-12-12 | 156.700647 |
| 2024-12-13 | 156.694011 |
| 2024-12-14 | 156.375517 |
| 2024-12-15 | 156.516234 |
| 2024-12-16 | 156.231661 |
| 2024-12-17 | 155.9299 |
| 2024-12-18 | 156.069287 |
| 2024-12-19 | 156.069686 |
| 2024-12-20 | 155.838834 |
| 2024-12-21 | 156.365321 |
| 2024-12-22 | 156.529453 |
| 2024-12-23 | 155.849169 |
| 2024-12-24 | 155.779368 |
| 2024-12-25 | 155.637293 |
| 2024-12-26 | 155.637993 |
| 2024-12-27 | 155.645575 |
| 2024-12-28 | 156.45224 |
| 2024-12-29 | 156.522923 |
| 2024-12-30 | 155.956515 |
| 2024-12-31 | 155.445231 |
| 2025-01-01 | 155.812653 |
| 2025-01-02 | 155.865347 |
| 2025-01-03 | 155.924094 |
| 2025-01-04 | 156.511869 |
| 2025-01-05 | 156.521103 |
| 2025-01-06 | 155.776269 |
| 2025-01-07 | 155.595198 |
| 2025-01-08 | 154.846462 |
| 2025-01-09 | 155.212218 |
| 2025-01-10 | 154.225099 |
| 2025-01-11 | 155.194893 |
| 2025-01-12 | 156.316348 |
| 2025-01-13 | 154.683377 |
| 2025-01-14 | 154.759856 |
| 2025-01-15 | 154.89967 |
| 2025-01-16 | 154.479795 |
| 2025-01-17 | 155.321946 |
| 2025-01-18 | 154.127594 |
| 2025-01-19 | 154.153674 |
| 2025-01-20 | 153.939645 |
| 2025-01-21 | 154.969943 |
| 2025-01-22 | 154.410051 |
| 2025-01-23 | 155.446328 |
| 2025-01-24 | 154.850839 |
| 2025-01-25 | 155.261509 |
| 2025-01-26 | 155.281867 |
| 2025-01-27 | 155.193724 |
| 2025-01-28 | 155.914581 |
| 2025-01-29 | 155.037527 |
| 2025-01-30 | 154.89615 |
| 2025-01-31 | 155.081085 |
| 2025-02-01 | 154.866739 |
| 2025-02-02 | 155.017697 |
| 2025-02-03 | 154.870562 |
| 2025-02-04 | 155.224459 |
| 2025-02-05 | 154.710331 |
| 2025-02-06 | 154.223039 |
| 2025-02-07 | 154.727364 |
| 2025-02-08 | 155.172451 |
| 2025-02-09 | 155.892973 |
| 2025-02-10 | 154.474052 |
| 2025-02-11 | 154.584659 |
| 2025-02-12 | 154.257594 |
| 2025-02-13 | 153.983647 |
| 2025-02-14 | 155.415888 |
| 2025-02-15 | 155.371758 |
| 2025-02-16 | 155.406634 |
| 2025-02-17 | 155.589692 |
| 2025-02-18 | 154.013852 |
| 2025-02-19 | 155.471531 |
| 2025-02-20 | 155.572051 |
| 2025-02-21 | 155.168575 |
| 2025-02-22 | 155.312061 |
| 2025-02-23 | 156.060567 |
| 2025-02-24 | 154.170323 |
| 2025-02-25 | 154.217633 |
| 2025-02-26 | 156.000822 |
| 2025-02-27 | 155.523187 |
| 2025-02-28 | 154.833892 |
| 2025-03-01 | 155.249136 |
| 2025-03-02 | 155.40257 |
| 2025-03-03 | 154.153177 |
| 2025-03-04 | 154.991801 |
| 2025-03-05 | 154.119088 |
| 2025-03-06 | 154.273795 |
| 2025-03-07 | 154.51459 |
| 2025-03-08 | 155.725841 |
| 2025-03-09 | 155.931674 |
| 2025-03-10 | 154.411575 |
| 2025-03-11 | 154.389698 |
| 2025-03-12 | 154.237428 |
| 2025-03-13 | 154.285415 |
| 2025-03-14 | 154.21404 |
| 2025-03-15 | 154.010647 |
| 2025-03-16 | 155.321043 |
| 2025-03-17 | 154.164459 |
| 2025-03-18 | 154.447582 |
| 2025-03-19 | 154.468468 |
| 2025-03-20 | 154.552688 |
| 2025-03-21 | 153.935687 |
| 2025-03-22 | 155.605703 |
| 2025-03-23 | 155.168386 |
| 2025-03-25 | 155.527641 |
| 2025-03-26 | 158.053058 |
| 2025-03-27 | 157.094599 |
| 2025-03-28 | 155.454441 |
| 2025-03-29 | 153.450319 |
| 2025-03-30 | 154.169048 |
| 2025-03-31 | 154.157637 |
| 2025-04-01 | 156.736269 |
| 2025-04-02 | 156.825893 |
| 2025-04-03 | 153.695816 |
| 2025-04-04 | 155.028349 |
| 2025-04-05 | 153.598636 |
| 2025-04-06 | 154.157639 |
| 2025-04-07 | 159.068608 |
| 2025-04-08 | 155.798191 |
| 2025-04-09 | 161.298438 |
| 2025-04-10 | 160.347238 |
| 2025-04-11 | 156.971762 |
| 2025-04-12 | 155.756649 |
| 2025-04-13 | 155.735425 |
| 2025-04-14 | 157.391321 |
| 2025-04-15 | 154.065645 |
| 2025-04-16 | 157.239717 |
| 2025-04-17 | 155.006194 |
| 2025-04-18 | 153.913522 |
| 2025-04-19 | 156.378479 |
| 2025-04-20 | 156.567967 |
| 2025-04-21 | 156.263425 |
| 2025-04-22 | 155.035564 |
| 2025-04-23 | 155.282836 |
| 2025-04-24 | 157.800909 |
| 2025-04-25 | 155.223987 |
| 2025-04-26 | 156.838152 |
| 2025-04-27 | 156.845531 |
| 2025-04-28 | 156.530987 |
| 2025-04-29 | 156.366746 |
| 2025-04-30 | 159.628135 |
| 2025-05-01 | 159.968583 |
| 2025-05-02 | 154.365116 |
| 2025-05-03 | 157.092655 |
| 2025-05-04 | 157.100017 |
| 2025-05-05 | 160.143347 |
| 2025-05-06 | 157.136035 |
| 2025-05-08 | 160.164205 |
| 2025-05-09 | 158.459172 |
| 2025-05-10 | 156.872776 |
| 2025-05-11 | 157.036401 |
| 2025-05-12 | 157.101148 |
| 2025-05-13 | 156.060004 |
| 2025-05-14 | 156.760433 |
| 2025-05-15 | 156.910448 |
| 2025-05-17 | 156.926682 |
| 2025-05-18 | 160.28213 |
| 2025-05-19 | 160.283895 |
| 2025-05-20 | 161.712309 |
| 2025-05-21 | 158.38827 |
| 2025-05-22 | 154.967896 |
| 2025-05-23 | 156.936839 |
| 2025-05-24 | 154.13994 |
| 2025-05-25 | 154.146882 |
| 2025-05-26 | 154.54681 |
| 2025-05-27 | 156.068122 |
| 2025-05-28 | 156.73597 |
| 2025-05-29 | 157.128765 |
| 2025-05-30 | 157.102137 |
| 2025-05-31 | 154.003643 |
| 2025-06-01 | 154.147427 |
| 2025-06-02 | 156.856981 |
| 2025-06-03 | 157.114636 |
| 2025-06-04 | 155.111444 |
| 2025-06-05 | 158.17081 |
| 2025-06-06 | 153.814132 |
| 2025-06-07 | 156.964401 |
| 2025-06-08 | 156.982528 |
| 2025-06-09 | 157.628221 |
| 2025-06-10 | 156.89882 |
| 2025-06-11 | 156.845867 |
| 2025-06-12 | 156.633464 |
| 2025-06-13 | 156.666282 |
| 2025-06-14 | 156.944859 |
| 2025-06-15 | 157.604283 |
| 2025-06-16 | 156.966891 |
| 2025-06-17 | 157.087228 |
| 2025-06-18 | 156.531457 |
| 2025-06-19 | 157.119849 |
| 2025-06-20 | 156.466709 |
| 2025-06-21 | 154.124809 |
| 2025-06-22 | 154.155892 |
| 2025-06-23 | 156.181606 |
| 2025-06-24 | 157.004246 |
| 2025-06-25 | 156.958278 |
| 2025-06-26 | 157.762071 |
| 2025-06-27 | 157.28502 |
| 2025-06-28 | 155.826608 |
| 2025-06-29 | 155.821928 |
| 2025-06-30 | 157.296762 |
| 2025-07-01 | 157.098774 |
| 2025-07-02 | 156.589137 |
| 2025-07-03 | 157.11437 |
| 2025-07-04 | 155.893205 |
| 2025-07-05 | 154.027444 |
| 2025-07-06 | 156.033908 |
| 2025-07-07 | 157.108488 |
| 2025-07-08 | 157.414313 |
| 2025-07-09 | 157.343283 |
| 2025-07-10 | 157.400748 |
| 2025-07-11 | 157.613399 |
| 2025-07-12 | 157.308114 |
| 2025-07-13 | 157.376011 |
| 2025-07-14 | 157.255575 |
| 2025-07-15 | 157.437706 |
| 2025-07-16 | 155.977791 |
| 2025-07-17 | 157.603033 |
| 2025-07-18 | 158.050593 |
| 2025-07-19 | 157.893666 |
| 2025-07-20 | 157.882006 |
| 2025-07-21 | 156.846287 |
| 2025-07-22 | 159.208583 |
| 2025-07-23 | 157.417389 |
| 2025-07-24 | 158.398489 |
| 2025-07-25 | 158.869285 |
| 2025-07-26 | 153.954482 |
| 2025-07-27 | 154.158036 |
| 2025-07-28 | 155.869647 |
| 2025-07-29 | 157.855092 |
| 2025-07-30 | 156.981985 |
| 2025-07-31 | 158.653377 |
| 2025-08-01 | 157.907585 |
| 2025-08-02 | 158.5156 |
| 2025-08-03 | 158.513905 |
| 2025-08-04 | 155.937578 |
| 2025-08-05 | 158.034883 |
| 2025-08-06 | 158.519889 |
| 2025-08-07 | 155.698159 |
| 2025-08-08 | 156.054282 |
| 2025-08-09 | 154.081738 |
| 2025-08-10 | 154.065549 |
| 2025-08-11 | 158.071464 |
| 2025-08-12 | 157.166387 |
| 2025-08-13 | 158.473581 |
| 2025-08-14 | 154.881943 |
| 2025-08-15 | 155.532408 |
| 2025-08-16 | 159.267452 |
| 2025-08-17 | 159.300749 |
| 2025-08-18 | 157.964996 |
| 2025-08-19 | 157.066136 |
| 2025-08-20 | 157.209412 |
| 2025-08-21 | 158.147133 |
| 2025-08-22 | 158.745848 |
| 2025-08-23 | 154.176469 |
| 2025-08-24 | 154.169417 |
| 2025-08-25 | 157.023275 |
| 2025-08-26 | 154.134159 |
| 2025-08-27 | 154.098795 |
| 2025-08-28 | 158.026852 |
| 2025-08-29 | 157.009022 |
| 2025-08-30 | 154.164635 |
| 2025-08-31 | 159.251757 |
| 2025-09-01 | 156.113982 |
| 2025-09-02 | 154.125913 |
| 2025-09-03 | 158.110031 |
| 2025-09-04 | 158.780218 |
| 2025-09-05 | 158.628212 |
| 2025-09-06 | 154.183141 |
| 2025-09-07 | 159.243633 |
| 2025-09-08 | 158.526296 |
| 2025-09-09 | 158.173536 |
| 2025-09-10 | 154.769348 |
| 2025-09-11 | 154.146471 |
| 2025-09-13 | 158.203856 |
| 2025-09-14 | 159.533403 |
| 2025-09-15 | 158.379078 |
| 2025-09-16 | 158.320414 |
| 2025-09-17 | 154.087995 |
| 2025-09-18 | 154.23956 |
| 2025-09-19 | 158.146718 |
| 2025-09-20 | 154.153776 |
| 2025-09-21 | 154.160556 |
| 2025-09-22 | 157.404729 |
| 2025-09-23 | 157.199116 |
| 2025-09-24 | 158.260945 |
| 2025-09-25 | 158.290974 |
| 2025-09-26 | 156.322646 |
| 2025-09-27 | 159.191958 |
| 2025-09-28 | 159.67927 |
| 2025-09-29 | 158.75779 |
| 2025-09-30 | 159.450212 |
| 2025-10-01 | 160.714241 |
| 2025-10-02 | 160.388048 |
| 2025-10-03 | 159.948256 |
| 2025-10-04 | 155.229458 |
| 2025-10-05 | 160.385069 |
| 2025-10-06 | 159.856127 |
| 2025-10-07 | 160.130346 |
| 2025-10-08 | 159.836992 |
| 2025-10-09 | 160.367613 |
| 2025-10-10 | 161.368066 |
| 2025-10-11 | 156.619298 |
| 2025-10-12 | 160.40109 |
| 2025-10-13 | 159.91219 |
| 2025-10-14 | 160.305791 |
| 2025-10-15 | 160.857003 |
| 2025-10-16 | 160.364621 |
| 2025-10-17 | 160.165091 |
| 2025-10-18 | 154.648544 |
| 2025-10-19 | 157.523211 |
| 2025-10-20 | 160.237704 |
| 2025-10-21 | 160.874016 |
| 2025-10-22 | 160.170658 |
| 2025-10-23 | 160.331185 |
| 2025-10-24 | 160.28695 |
| 2025-10-25 | 157.397239 |
| 2025-10-26 | 159.176211 |
| 2025-10-27 | 160.143044 |
| 2025-10-28 | 160.031129 |
| 2025-10-29 | 159.971702 |
| 2025-10-30 | 159.923644 |
| 2025-10-31 | 160.040533 |
| 2025-11-01 | 154.177607 |
| 2025-11-02 | 159.122242 |
| 2025-11-03 | 160.162886 |
| 2025-11-04 | 160.167043 |
| 2025-11-05 | 160.511989 |
| 2025-11-06 | 159.976463 |
| 2025-11-07 | 160.048613 |
| 2025-11-08 | 154.204 |
| 2025-11-09 | 158.576486 |
| 2025-11-10 | 159.825822 |
| 2025-11-11 | 160.171643 |
| 2025-11-12 | 160.06983 |
| 2025-11-13 | 160.196837 |
| 2025-11-14 | 160.269575 |
| 2025-11-15 | 158.995548 |
| 2025-11-16 | 160.216965 |
| 2025-11-17 | 159.993628 |
| 2025-11-18 | 160.009874 |
| 2025-11-19 | 160.03498 |
| 2025-11-20 | 160.039338 |
| 2025-11-21 | 160.222073 |
| 2025-11-22 | 158.909283 |
| 2025-11-23 | 160.215512 |
| 2025-11-24 | 159.986907 |
| 2025-11-25 | 160.270557 |
| 2025-11-26 | 159.797606 |
| 2025-11-27 | 160.007154 |
| 2025-11-28 | 160.045803 |
| 2025-11-29 | 159.108813 |
| 2025-11-30 | 160.435698 |
| 2025-12-01 | 159.686337 |
| 2025-12-02 | 160.161341 |
| 2025-12-03 | 160.051246 |
| 2025-12-04 | 160.066163 |
| 2025-12-05 | 160.200742 |
| 2025-12-06 | 159.490003 |
| 2025-12-07 | 160.304215 |
| 2025-12-08 | 160.4671 |
| 2025-12-09 | 160.523095 |
| 2025-12-11 | 159.635895 |
| 2025-12-12 | 160.346922 |
| 2025-12-13 | 160.398423 |
| 2025-12-14 | 161.100025 |
| 2025-12-15 | 160.611323 |
| 2025-12-16 | 160.874595 |
| 2025-12-17 | 161.170075 |
| 2025-12-18 | 160.959502 |
| 2025-12-19 | 160.983847 |
| 2025-12-20 | 160.808459 |
| 2025-12-21 | 161.319517 |
| 2025-12-22 | 160.854412 |
| 2025-12-23 | 160.661847 |
| 2025-12-24 | 160.896054 |
| 2025-12-25 | 161.831408 |
| 2025-12-26 | 161.524891 |
| 2025-12-27 | 161.025975 |
| 2025-12-28 | 161.351844 |
| 2025-12-29 | 160.882907 |
| 2025-12-30 | 161.081365 |
| 2025-12-31 | 161.323262 |
| 2026-01-01 | 161.811708 |
| 2026-01-02 | 161.324822 |
| 2026-01-03 | 160.867445 |
| 2026-01-04 | 161.737225 |
| 2026-01-05 | 161.465336 |
| 2026-01-06 | 160.735819 |
| 2026-01-07 | 161.301969 |
| 2026-01-08 | 161.403938 |
| 2026-01-09 | 161.712587 |
| 2026-01-10 | 160.937656 |
| 2026-01-11 | 161.746752 |
| 2026-01-12 | 161.1168 |
| 2026-01-13 | 161.327129 |
| 2026-01-14 | 161.495107 |
| 2026-01-15 | 161.264905 |
| 2026-01-16 | 162.130787 |
| 2026-01-17 | 161.214139 |
| 2026-01-18 | 161.645671 |
| 2026-01-19 | 161.100245 |
| 2026-01-20 | 161.110929 |
| 2026-01-21 | 161.72102 |
| 2026-01-22 | 161.552961 |
| 2026-01-23 | 161.060318 |
| 2026-01-24 | 161.28083 |
| 2026-01-25 | 161.757232 |
| 2026-01-26 | 160.64813 |
| 2026-01-27 | 161.334168 |
| 2026-01-28 | 161.464619 |
| 2026-01-29 | 161.637877 |
| 2026-01-30 | 162.103609 |
| 2026-01-31 | 162.845539 |
| 2026-02-01 | 162.745462 |
| 2026-02-02 | 162.655673 |
| 2026-02-03 | 162.506975 |
| 2026-02-04 | 161.539129 |
| 2026-02-05 | 162.157565 |
| 2026-02-06 | 162.142682 |
| 2026-02-07 | 162.770832 |
| 2026-02-08 | 163.358402 |
| 2026-02-09 | 161.644445 |
| 2026-02-10 | 161.747365 |
| 2026-02-11 | 162.205293 |
| 2026-02-12 | 162.38915 |
| 2026-02-13 | 162.323872 |
| 2026-02-14 | 163.205335 |
| 2026-02-15 | 162.920834 |
| 2026-02-16 | 162.107513 |
| 2026-02-17 | 162.427986 |
| 2026-02-18 | 162.090338 |
| 2026-02-19 | 162.932565 |
| 2026-02-20 | 162.750714 |
| 2026-02-21 | 162.985175 |
| 2026-02-22 | 162.943243 |
| 2026-02-23 | 161.418942 |
| 2026-02-24 | 162.067411 |
| 2026-02-25 | 162.387572 |
| 2026-02-26 | 161.448549 |
| 2026-02-27 | 162.250472 |
| 2026-02-28 | 162.877631 |
| 2026-03-01 | 162.845143 |
| 2026-03-02 | 161.551399 |
| 2026-03-03 | 162.493304 |
| 2026-03-04 | 162.207767 |
| 2026-03-05 | 162.129675 |
| 2026-03-06 | 162.070742 |
| 2026-03-07 | 162.802433 |
| 2026-03-08 | 162.829949 |
| 2026-03-09 | 162.686056 |
| 2026-03-10 | 163.692846 |
| 2026-03-11 | 163.753665 |
| 2026-03-12 | 164.610191 |
| 2026-03-13 | 163.636984 |
| 2026-03-14 | 162.727559 |
| 2026-03-15 | 163.255937 |
| 2026-03-16 | 163.967652 |
| 2026-03-17 | 163.916211 |
| 2026-03-18 | 163.410731 |
| 2026-03-19 | 164.669439 |
| 2026-03-20 | 162.576146 |
| 2026-03-21 | 162.795594 |
| 2026-03-22 | 163.358198 |
| 2026-03-23 | 164.516717 |
| 2026-03-24 | 163.372128 |
| 2026-03-25 | 163.555251 |
| 2026-03-26 | 164.369681 |
| 2026-03-27 | 163.246693 |
| 2026-03-28 | 162.894046 |
| 2026-03-29 | 163.721662 |
| 2026-03-30 | 163.605719 |
| 2026-03-31 | 164.030572 |
| 2026-04-01 | 163.709162 |
| 2026-04-02 | 162.840445 |
| 2026-04-03 | 162.241694 |
| 2026-04-04 | 162.513582 |
| 2026-04-05 | 163.180656 |
| 2026-04-06 | 162.290306 |
| 2026-04-07 | 162.201446 |
| 2026-04-08 | 161.296425 |
| 2026-04-09 | 162.312271 |
| 2026-04-10 | 162.373664 |
| 2026-04-11 | 162.568363 |
| 2026-04-12 | 162.220458 |
| 2026-04-13 | 162.112512 |
| 2026-04-14 | 162.38883 |
| 2026-04-15 | 162.702564 |
| 2026-04-16 | 163.015497 |
| 2026-04-17 | 162.873321 |
| 2026-04-18 | 163.023579 |
| 2026-04-19 | 163.144772 |
| 2026-04-20 | 163.4167 |
| 2026-04-21 | 163.250481 |
| 2026-04-22 | 163.858895 |
| 2026-04-23 | 163.241876 |
| 2026-04-24 | 162.612277 |
| 2026-04-25 | 162.557722 |
| 2026-04-26 | 162.430578 |
| 2026-04-27 | 162.446125 |
| 2026-04-28 | 163.682655 |
| 2026-04-29 | 164.179059 |
| 2026-04-30 | 164.224313 |
| 2026-05-01 | 164.29696 |
| 2026-05-02 | 162.892575 |
| 2026-05-03 | 163.896862 |
| 2026-05-04 | 163.857693 |
| 2026-05-05 | 163.882152 |
| 2026-05-06 | 163.56781 |
| 2026-05-07 | 163.555886 |
| 2026-05-08 | 164.244258 |
| 2026-05-09 | 163.353211 |
| 2026-05-10 | 162.737174 |
| 2026-05-11 | 163.074824 |
| 2026-05-12 | 163.95806 |
| 2026-05-14 | 164.259093 |
| 2026-05-15 | 164.342254 |
| 2026-05-16 | 163.479092 |
| 2026-05-17 | 163.38169 |
| 2026-05-18 | 164.130514 |
| 2026-05-19 | 163.708322 |
| 2026-05-20 | 164.002387 |
| 2026-05-21 | 164.043181 |
| 2026-05-23 | 163.050109 |
| 2026-05-24 | 162.917838 |
| 2026-05-25 | 162.875143 |
| 2026-05-26 | 163.472078 |
| 2026-05-27 | 163.768567 |
| 2026-05-28 | 164.438468 |
| 2026-05-29 | 163.801274 |
| 2026-05-30 | 163.14761 |
| 2026-05-31 | 163.941498 |
| 2026-06-01 | 163.726515 |
| 2026-06-02 | 163.734194 |
| 2026-06-03 | 164.136398 |
| 2026-06-04 | 163.685633 |
| 2026-06-05 | 163.867861 |
| 2026-06-06 | 162.904592 |
| 2026-06-09 | 163.2613 |
| 2026-06-10 | 163.524286 |
| 2026-06-11 | 163.019076 |
| 2026-06-12 | 162.980365 |
| 2026-06-13 | 162.73571 |
| 2026-06-14 | 162.425093 |
| 2026-06-15 | 162.994826 |
| 2026-06-16 | 164.171701 |
| 2026-06-17 | 163.809702 |
| 2026-06-18 | 164.403486 |
| 2026-06-19 | 163.347572 |
| 2026-06-20 | 162.625809 |
| 2026-06-21 | 162.367682 |
| 2026-06-22 | 162.949214 |
| 2026-06-23 | 163.220239 |
| 2026-06-24 | 163.672963 |
| 2026-06-25 | 162.881738 |
| 2026-06-26 | 163.899475 |
| 2026-06-27 | 161.959989 |
| 2026-06-28 | 161.950013 |
| 2026-06-29 | 162.653815 |
| 2026-06-30 | 162.504074 |
| 2026-07-01 | 162.489708 |
| 2026-07-02 | 162.97394 |
| 2026-07-03 | 162.567849 |
| 2026-07-04 | 161.942386 |
| 2026-07-05 | 161.639655 |
| 2026-07-06 | 162.893813 |
| 2026-07-07 | 162.569496 |
| 2026-07-08 | 163.979838 |
| 2026-07-09 | 162.711822 |
| 2026-07-10 | 161.631702 |
| 2026-07-11 | 162.034736 |
| 2026-07-12 | 162.027611 |
| 2026-07-13 | 162.598192 |
| 2026-07-14 | 162.551714 |
| 2026-07-15 | 161.362091 |
| 2026-07-16 | 161.376857 |
| 2026-07-17 | 163.037819 |
| 2026-07-18 | 162.367262 |
| 2026-07-19 | 162.107137 |
| 2026-07-20 | 161.928143 |
| 2026-07-21 | 162.240294 |
| 2026-07-22 | 162.260502 |
| 2026-07-23 | 162.626863 |
| 2026-07-24 | 162.017587 |
| 2026-07-25 | 162.152046 |
| 2026-07-26 | 162.204316 |
| 2026-07-27 | 162.007519 |
| 2026-07-28 | 162.164263 |
| 2026-07-29 | 162.146013 |
| 2026-07-30 | 161.847968 |
| 2026-07-31 | 162.055838 |
| 2026-08-01 | 161.663218 |
| 2026-08-02 | 162.124803 |
| 2026-08-03 | 161.637171 |
| 2026-08-04 | 163.165446 |
| 2026-08-05 | 163.025309 |
| 2026-08-06 | 162.532658 |
| 2026-08-07 | 162.793253 |
| 2026-08-08 | 162.73675 |
| 2026-08-09 | 162.501062 |
| 2026-08-10 | 162.135009 |
| 2026-08-11 | 163.104114 |
| 2026-08-12 | 162.956762 |
| 2026-08-13 | 163.160988 |
| 2026-08-14 | 162.808377 |
| 2026-08-15 | 162.933975 |
| 2026-08-16 | 162.956226 |
| 2026-08-17 | 162.621841 |
| 2026-08-18 | 162.969052 |
| 2026-08-20 | 162.335832 |
| 2026-08-21 | 163.43333 |
| 2026-08-22 | 163.564016 |
| 2026-08-23 | 163.14204 |
| 2026-08-24 | 163.90246 |
| 2026-08-25 | 163.315901 |
| 2026-08-26 | 163.259619 |
| 2026-08-27 | 163.60053 |
| 2026-08-28 | 163.289776 |
| 2026-08-29 | 163.80461 |
| 2026-08-30 | 163.380342 |
| 2026-08-31 | 164.130977 |
| 2026-09-01 | 163.278395 |
| 2026-09-02 | 163.39472 |
| 2026-09-03 | 163.325606 |
| 2026-09-04 | 163.430427 |
| 2026-09-05 | 163.932204 |
| 2026-09-06 | 163.392038 |
| 2026-09-07 | 163.755021 |
| 2026-09-08 | 163.51106 |
| 2026-09-09 | 163.316017 |
| 2026-09-10 | 163.825526 |
| 2026-09-11 | 163.651765 |
| 2026-09-12 | 163.673281 |
| 2026-09-13 | 163.507932 |
| 2026-09-14 | 163.794692 |
| 2026-09-15 | 163.215686 |
| 2026-09-16 | 162.958173 |
| 2026-09-17 | 164.625893 |
| 2026-09-18 | 163.631393 |
| 2026-09-19 | 163.455388 |
| 2026-09-20 | 164.041629 |
| 2026-09-21 | 163.736266 |
| 2026-09-22 | 163.484655 |
| 2026-09-23 | 164.309349 |
| 2026-09-24 | 163.978013 |
| 2026-09-25 | 163.304293 |
| 2026-09-26 | 162.99829 |
| 2026-09-27 | 163.334329 |
| 2026-09-28 | 162.917517 |
| 2026-09-30 | 163.023733 |
| 2026-10-02 | 163.658614 |
| 2026-10-03 | 162.276042 |
| 2026-10-05 | 164.001506 |
| 2026-10-06 | 164.061693 |
| 2026-10-07 | 165.877193 |
| 2026-10-08 | 164.058143 |
| 2026-10-09 | 188.673078 |
| 2026-10-10 | 176.306981 |
| 2026-10-11 | 183.800685 |
| 2026-10-12 | 188.868489 |
| 2026-10-13 | 188.554979 |
| 2026-10-14 | 188.31637 |
| 2026-10-15 | 188.832919 |
| 2026-10-16 | 188.96117 |
| 2026-10-17 | 187.797467 |
| 2026-10-18 | 188.00255 |
| 2026-10-19 | 189.666566 |
| 2026-10-20 | 188.792022 |
| 2026-10-21 | 188.766951 |
| 2026-10-22 | 189.11114 |
| 2026-10-23 | 188.972282 |
| 2026-10-24 | 188.100118 |
| 2026-10-25 | 187.620671 |
High
189.6666
Low
153.4503
Average
160.0011
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SBD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
SBD/IQD API questions
How do I get the SBD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SBD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SBD/IQD rate in rates.IQD.
How far back does SBD/IQD historical data go?
Daily SBD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SBD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.